Silkwave Inc: Rights due 2026-02-23

Exchange Code Listed Last trade Delisted
HK Main 02903  2026-02-05  2026-02-12  2026-02-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-12 0 0.011 0.011 0.012 0.010 0.012 375,731,550 3,774,680 0.0100 0.011 0.011 0.012 0.010 0.012 375,731,550 0.0100 10.00%
2026-02-11 0 0.010 - 0.010 0.010 0.010 5,914,255 59,139 0.0100 0.010 - 0.010 0.010 0.010 5,914,255 0.0100 0.00%
2026-02-10 0 0.010 - 0.010 0.010 0.011 4,278,750 42,754 0.0100 0.010 - 0.010 0.010 0.011 4,278,750 0.0100 0.00%
2026-02-09 0 0.010 - 0.010 0.010 0.018 37,251,800 431,582 0.0116 0.010 - 0.010 0.010 0.018 37,251,800 0.0116 -33.33%
2026-02-06 0 0.015 0.014 0.015 0.010 0.035 25,691,350 439,263 0.0171 0.015 0.014 0.015 0.010 0.035 25,691,350 0.0171 -50.00%
2026-02-05 0 0.030 0.030 0.033 0.014 0.038 14,776,415 334,123 0.0226 0.030 0.030 0.033 0.014 0.038 14,776,415 0.0226

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top