Busy Ming Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2026-01-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 407.6 | 406.0 | 407.6 | 378.0 | 410.6 | 587,062 | 233,195,414 | 397.22 | 407.6 | 406.0 | 407.6 | 378.0 | 410.6 | 587,062 | 397.22 | 3.98% |
| 2026-02-02 | 0 | 392.0 | 390.0 | 392.0 | 385.2 | 414.2 | 508,175 | 201,020,997 | 395.57 | 392.0 | 390.0 | 392.0 | 385.2 | 414.2 | 508,175 | 395.57 | -4.62% |
| 2026-01-30 | 0 | 411.0 | 407.2 | 411.0 | 403.0 | 440.2 | 711,989 | 298,238,556 | 418.88 | 411.0 | 407.2 | 411.0 | 403.0 | 440.2 | 711,989 | 418.88 | -2.14% |
| 2026-01-29 | 0 | 420.0 | 415.0 | 420.0 | 370.4 | 428.0 | 2,347,305 | 926,800,827 | 394.84 | 420.0 | 415.0 | 420.0 | 370.4 | 428.0 | 2,347,305 | 394.84 | 5.00% |
| 2026-01-28 | 0 | 400.0 | 400.0 | 402.0 | 399.2 | 445.0 | 7,881,401 | 3,312,071,118 | 420.24 | 400.0 | 400.0 | 402.0 | 399.2 | 445.0 | 7,881,401 | 420.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy