Shanghai Longcheer Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 09611  2026-01-22    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-30 0 30.00 30.00 30.26 30.00 30.48 1,378,900 41,532,623 30.120 30.00 30.00 30.26 30.00 30.48 1,378,900 30.120 -1.64%
2026-01-29 0 30.50 30.50 30.66 30.42 31.46 1,839,800 56,787,456 30.866 30.50 30.50 30.66 30.42 31.46 1,839,800 30.866 -1.61%
2026-01-28 0 31.00 30.18 31.00 30.16 31.00 2,523,292 77,447,909 30.693 31.00 30.18 31.00 30.16 31.00 2,523,292 30.693 0.00%
2026-01-27 0 31.00 31.00 31.02 30.00 31.36 2,526,200 77,629,244 30.730 31.00 31.00 31.02 30.00 31.36 2,526,200 30.730 0.00%
2026-01-26 0 31.00 31.00 31.02 29.90 31.30 4,825,100 148,194,848 30.713 31.00 31.00 31.02 29.90 31.30 4,825,100 30.713 -0.32%
2026-01-23 0 31.10 31.10 31.14 31.10 32.60 4,103,900 129,037,490 31.443 31.10 31.10 31.14 31.10 32.60 4,103,900 31.443 -3.12%
2026-01-22 0 32.10 32.10 32.26 31.22 36.86 24,635,488 836,579,721 33.958 32.10 32.10 32.26 31.22 36.86 24,635,488 33.958

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top