BBSB International Limited: O

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08610	2026-01-13

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-30	0	0.660	0.650	0.660	0.650	0.690	984,000	646,160	0.6567	0.660	0.650	0.660	0.650	0.690	984,000	0.6567	-4.35%
2026-01-29	0	0.690	0.680	0.690	0.640	0.710	3,136,000	2,171,760	0.6925	0.690	0.680	0.690	0.640	0.710	3,136,000	0.6925	-2.82%
2026-01-28	0	0.710	0.700	0.710	0.690	0.710	3,168,000	2,226,720	0.7029	0.710	0.700	0.710	0.690	0.710	3,168,000	0.7029	1.43%
2026-01-27	0	0.700	0.700	0.710	0.690	0.730	3,392,040	2,399,187	0.7073	0.700	0.700	0.710	0.690	0.730	3,392,040	0.7073	1.45%
2026-01-26	0	0.690	0.680	0.690	0.650	0.710	7,368,000	5,009,440	0.6799	0.690	0.680	0.690	0.650	0.710	7,368,000	0.6799	6.15%
2026-01-23	0	0.650	0.640	0.650	0.600	0.660	5,332,000	3,341,850	0.6268	0.650	0.640	0.650	0.600	0.660	5,332,000	0.6268	4.84%
2026-01-22	0	0.620	0.620	0.630	0.620	0.640	2,204,000	1,379,200	0.6258	0.620	0.620	0.630	0.620	0.640	2,204,000	0.6258	-3.12%
2026-01-21	0	0.640	0.630	0.640	0.630	0.640	2,384,000	1,505,680	0.6316	0.640	0.630	0.640	0.630	0.640	2,384,000	0.6316	0.00%
2026-01-20	0	0.640	0.630	0.640	0.630	0.640	2,228,000	1,407,120	0.6316	0.640	0.630	0.640	0.630	0.640	2,228,000	0.6316	0.00%
2026-01-19	0	0.640	0.630	0.640	0.620	0.660	3,356,000	2,123,261	0.6327	0.640	0.630	0.640	0.620	0.660	3,356,000	0.6327	-3.03%
2026-01-16	0	0.660	0.650	0.660	0.640	0.680	4,404,000	2,899,120	0.6583	0.660	0.650	0.660	0.640	0.680	4,404,000	0.6583	3.13%
2026-01-15	0	0.640	0.640	0.650	0.620	0.660	6,720,000	4,268,160	0.6351	0.640	0.640	0.650	0.620	0.660	6,720,000	0.6351	-3.03%
2026-01-14	0	0.660	0.660	0.670	0.620	0.790	26,923,000	18,531,933	0.6883	0.660	0.660	0.670	0.620	0.790	26,923,000	0.6883	-1.49%
2026-01-13	0	0.670	0.660	0.670	0.590	3.110	120,963,660	180,043,600	1.4884	0.670	0.660	0.670	0.590	3.110	120,963,660	1.4884

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---