Yunnan Jinxun Resources Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03636  2026-01-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-30 0 42.98 42.98 43.36 42.48 50.00 1,693,000 75,270,888 44.460 42.98 42.98 43.36 42.48 50.00 1,693,000 44.460 -14.55%
2026-01-29 0 50.30 50.30 50.35 46.10 51.80 1,477,984 72,639,485 49.148 50.30 50.30 50.35 46.10 51.80 1,477,984 49.148 7.48%
2026-01-28 0 46.80 46.20 46.80 44.00 48.20 1,816,400 84,093,260 46.297 46.80 46.20 46.80 44.00 48.20 1,816,400 46.297 6.41%
2026-01-27 0 43.98 43.78 43.98 42.56 44.62 363,400 15,766,464 43.386 43.98 43.78 43.98 42.56 44.62 363,400 43.386 0.64%
2026-01-26 0 43.70 43.70 43.72 42.64 47.80 1,496,600 68,908,584 46.043 43.70 43.70 43.72 42.64 47.80 1,496,600 46.043 -2.06%
2026-01-23 0 44.62 44.14 44.68 43.50 46.06 553,200 24,780,053 44.794 44.62 44.14 44.68 43.50 46.06 553,200 44.794 -1.28%
2026-01-22 0 45.20 45.20 45.58 44.34 48.60 2,017,200 94,129,958 46.664 45.20 45.20 45.58 44.34 48.60 2,017,200 46.664 2.03%
2026-01-21 0 44.30 44.28 44.30 37.10 45.34 1,671,650 69,692,118 41.691 44.30 44.28 44.30 37.10 45.34 1,671,650 41.691 18.70%
2026-01-20 0 37.32 37.32 37.54 36.40 39.00 434,000 16,302,720 37.564 37.32 37.32 37.54 36.40 39.00 434,000 37.564 1.69%
2026-01-19 0 36.70 36.60 36.70 36.20 39.52 798,250 30,028,856 37.618 36.70 36.60 36.70 36.20 39.52 798,250 37.618 -6.81%
2026-01-16 0 39.38 39.22 39.38 39.00 41.50 914,600 36,439,808 39.842 39.38 39.22 39.38 39.00 41.50 914,600 39.842 -1.50%
2026-01-15 0 39.98 39.80 40.00 38.90 42.40 1,018,600 40,946,210 40.199 39.98 39.80 40.00 38.90 42.40 1,018,600 40.199 -2.30%
2026-01-14 0 40.92 40.82 40.92 40.00 43.02 1,305,600 53,209,168 40.755 40.92 40.82 40.92 40.00 43.02 1,305,600 40.755 -2.94%
2026-01-13 0 42.16 42.10 42.18 39.14 43.80 1,067,000 44,311,176 41.529 42.16 42.10 42.18 39.14 43.80 1,067,000 41.529 3.49%
2026-01-12 0 40.74 40.68 40.74 38.20 46.16 3,947,100 168,381,662 42.660 40.74 40.68 40.74 38.20 46.16 3,947,100 42.660 7.78%
2026-01-09 0 37.80 37.80 37.82 36.10 39.12 12,900,893 483,458,479 37.475 37.80 37.80 37.82 36.10 39.12 12,900,893 37.475

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top