MiniMax Group Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2026-01-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 0 | 473.0 | 473.0 | 473.2 | 463.8 | 547.0 | 1,510,670 | 738,576,758 | 488.91 | 473.0 | 473.0 | 473.2 | 463.8 | 547.0 | 1,510,670 | 488.91 | -5.40% |
| 2026-01-29 | 0 | 500.0 | 500.0 | 500.5 | 482.6 | 590.0 | 2,804,481 | 1,489,144,298 | 530.99 | 500.0 | 500.0 | 500.5 | 482.6 | 590.0 | 2,804,481 | 530.99 | 2.46% |
| 2026-01-28 | 0 | 488.0 | 488.0 | 488.4 | 462.2 | 500.0 | 1,261,133 | 608,369,016 | 482.40 | 488.0 | 488.0 | 488.4 | 462.2 | 500.0 | 1,261,133 | 482.40 | -0.04% |
| 2026-01-27 | 0 | 488.2 | 488.2 | 489.8 | 404.0 | 499.0 | 3,598,484 | 1,612,575,401 | 448.13 | 488.2 | 488.2 | 489.8 | 404.0 | 499.0 | 3,598,484 | 448.13 | 26.48% |
| 2026-01-26 | 0 | 386.0 | 385.8 | 386.0 | 361.0 | 392.0 | 1,008,844 | 380,169,356 | 376.84 | 386.0 | 385.8 | 386.0 | 361.0 | 392.0 | 1,008,844 | 376.84 | 2.66% |
| 2026-01-23 | 0 | 376.0 | 376.0 | 376.2 | 375.0 | 405.0 | 784,414 | 300,488,330 | 383.07 | 376.0 | 376.0 | 376.2 | 375.0 | 405.0 | 784,414 | 383.07 | -4.81% |
| 2026-01-22 | 0 | 395.0 | 395.0 | 395.2 | 392.0 | 416.0 | 612,205 | 245,671,859 | 401.29 | 395.0 | 395.0 | 395.2 | 392.0 | 416.0 | 612,205 | 401.29 | -2.42% |
| 2026-01-21 | 0 | 404.8 | 404.8 | 405.0 | 381.0 | 422.8 | 1,076,264 | 439,985,840 | 408.81 | 404.8 | 404.8 | 405.0 | 381.0 | 422.8 | 1,076,264 | 408.81 | 3.79% |
| 2026-01-20 | 0 | 390.0 | 389.8 | 390.0 | 371.0 | 398.0 | 1,061,046 | 411,708,375 | 388.02 | 390.0 | 389.8 | 390.0 | 371.0 | 398.0 | 1,061,046 | 388.02 | 3.17% |
| 2026-01-19 | 0 | 378.0 | 378.0 | 378.2 | 375.4 | 423.0 | 1,644,284 | 648,958,771 | 394.68 | 378.0 | 378.0 | 378.2 | 375.4 | 423.0 | 1,644,284 | 394.68 | -13.70% |
| 2026-01-16 | 0 | 438.0 | 437.4 | 438.0 | 351.0 | 440.0 | 2,857,885 | 1,146,365,701 | 401.12 | 438.0 | 437.4 | 438.0 | 351.0 | 440.0 | 2,857,885 | 401.12 | 22.35% |
| 2026-01-15 | 0 | 358.0 | 357.0 | 358.0 | 344.0 | 377.4 | 1,154,693 | 413,942,103 | 358.49 | 358.0 | 357.0 | 358.0 | 344.0 | 377.4 | 1,154,693 | 358.49 | -2.29% |
| 2026-01-14 | 0 | 366.4 | 366.4 | 366.6 | 333.4 | 391.6 | 2,939,786 | 1,073,178,440 | 365.05 | 366.4 | 366.4 | 366.6 | 333.4 | 391.6 | 2,939,786 | 365.05 | 0.38% |
| 2026-01-13 | 0 | 365.0 | 364.6 | 365.0 | 353.0 | 429.2 | 2,823,836 | 1,088,407,088 | 385.44 | 365.0 | 364.6 | 365.0 | 353.0 | 429.2 | 2,823,836 | 385.44 | -8.29% |
| 2026-01-12 | 0 | 398.0 | 398.0 | 398.4 | 352.2 | 479.0 | 6,614,187 | 2,749,135,349 | 415.64 | 398.0 | 398.0 | 398.4 | 352.2 | 479.0 | 6,614,187 | 415.64 | 15.36% |
| 2026-01-09 | 0 | 345.0 | 345.0 | 345.8 | 220.0 | 351.8 | 15,921,864 | 4,004,592,508 | 251.52 | 345.0 | 345.0 | 345.8 | 220.0 | 351.8 | 15,921,864 | 251.52 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy