OneRobotics (Shenzhen) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2025-12-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 80.65 | 80.65 | 80.80 | 73.85 | 84.30 | 690,100 | 54,029,567 | 78.292 | 80.65 | 80.65 | 80.80 | 73.85 | 84.30 | 690,100 | 78.292 | 9.21% |
| 2025-12-30 | 0 | 73.85 | 73.85 | 74.10 | 73.80 | 75.00 | 4,724,850 | 337,524,845 | 71.436 | 73.85 | 73.85 | 74.10 | 73.80 | 75.00 | 4,724,850 | 71.436 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy