InSilico Medicine Cayman TopCo: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03696 | 2025-12-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 37.14 | 37.14 | 37.18 | 30.48 | 38.68 | 9,829,553 | 344,810,129 | 35.079 | 37.14 | 37.14 | 37.18 | 30.48 | 38.68 | 9,829,553 | 35.079 | 23.88% |
| 2025-12-30 | 0 | 29.98 | 29.98 | 30.00 | 29.98 | 35.70 | 37,735,345 | 1,265,819,056 | 33.545 | 29.98 | 29.98 | 30.00 | 29.98 | 35.70 | 37,735,345 | 33.545 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy