Shenzhen Xunce Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03317 | 2025-12-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 50.50 | 50.50 | 51.00 | 46.26 | 50.50 | 1,003,300 | 48,346,940 | 48.188 | 50.50 | 50.50 | 51.00 | 46.26 | 50.50 | 1,003,300 | 48.188 | 4.12% |
| 2025-12-30 | 0 | 48.50 | 48.50 | 48.70 | 38.02 | 48.84 | 4,380,600 | 199,805,878 | 45.612 | 48.50 | 48.50 | 48.70 | 38.02 | 48.84 | 4,380,600 | 45.612 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy