USAS Building System (Shanghai) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02671 | 2025-12-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 7.200 | 7.100 | 7.200 | 6.180 | 7.900 | 1,845,300 | 12,446,144 | 6.7448 | 7.200 | 7.100 | 7.200 | 6.180 | 7.900 | 1,845,300 | 6.7448 | -5.76% |
| 2025-12-30 | 0 | 7.640 | 7.500 | 7.640 | 7.400 | 12.00 | 13,859,700 | 123,739,283 | 8.9280 | 7.640 | 7.500 | 7.640 | 7.400 | 12.00 | 13,859,700 | 8.9280 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy