Winshine Science Company Limited: Rights due 2026-01-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02994	2025-12-24	2026-01-05	2026-01-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0	0.011	-	0.011	0.010	0.013	24,964,160	249,987	0.0100	0.011	-	0.011	0.010	0.013	24,964,160	0.0100	0.00%
2025-12-30	0	0.011	0.010	0.012	0.010	0.015	76,798,820	845,776	0.0110	0.011	0.010	0.012	0.010	0.015	76,798,820	0.0110	-21.43%
2025-12-29	0	0.014	0.013	0.014	0.012	0.017	51,124,500	760,058	0.0149	0.014	0.013	0.014	0.012	0.017	51,124,500	0.0149	-17.65%
2025-12-24	0	0.017	0.016	0.018	0.010	0.020	123,930,720	1,537,549	0.0124	0.017	0.016	0.018	0.010	0.020	123,930,720	0.0124

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---