Nuobikan AI Technology (Chengdu) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02635 | 2025-12-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 0 | 336.0 | 336.0 | 339.8 | 326.6 | 390.0 | 67,950 | 23,448,230 | 345.08 | 336.0 | 336.0 | 339.8 | 326.6 | 390.0 | 67,950 | 345.08 | -15.11% |
| 2025-12-24 | 0 | 395.8 | 394.6 | 395.8 | 354.2 | 397.8 | 57,350 | 21,525,320 | 375.33 | 395.8 | 394.6 | 395.8 | 354.2 | 397.8 | 57,350 | 375.33 | 6.68% |
| 2025-12-23 | 0 | 371.0 | 370.0 | 371.0 | 310.0 | 371.0 | 868,750 | 224,405,997 | 258.31 | 371.0 | 370.0 | 371.0 | 310.0 | 371.0 | 868,750 | 258.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy