GOLDLION HOLDINGS LIMITED: Wrnt due 1995-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 1993-08-27 | 1995-07-26 | 1995-07-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 832,000 | 8,320 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 832,000 | 0.0100 | 0.00% |
| 1995-07-14 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 524,000 | 5,984 | 0.0114 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 524,000 | 0.0114 | -23.08% |
| 1995-07-13 | 0 | 0.013 | 0.013 | 0.015 | 0.010 | 0.018 | 2,670,000 | 36,134 | 0.0135 | 0.013 | 0.013 | 0.015 | 0.010 | 0.018 | 2,670,000 | 0.0135 | 30.00% |
| 1995-07-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.018 | 3,926,400 | 50,540 | 0.0129 | 0.010 | - | 0.010 | 0.010 | 0.018 | 3,926,400 | 0.0129 | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 156,000 | 1,560 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 156,000 | 0.0100 | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 248,000 | 2,480 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 248,000 | 0.0100 | 0.00% |
| 1995-03-10 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.012 | 928,000 | 9,440 | 0.0102 | 0.010 | 0.010 | 0.013 | 0.010 | 0.012 | 928,000 | 0.0102 | -16.67% |
| 1995-03-09 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -25.00% |
| 1995-03-08 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 1995-03-03 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.018 | 0.018 | 0.019 | 0.010 | 0.010 | 96,000 | 960 | 0.0100 | 0.018 | 0.018 | 0.019 | 0.010 | 0.010 | 96,000 | 0.0100 | 12.50% |
| 1995-03-01 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 200,000 | 0.0160 | -20.00% |
| 1995-02-28 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 44,000 | 880 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 44,000 | 0.0200 | 0.00% |
| 1995-02-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -55.56% |
| 1995-02-23 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1995-02-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 32,000 | 1,600 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 32,000 | 0.0500 | 0.00% |
| 1994-12-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 1994-12-13 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -7.81% |
| 1994-11-30 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -3.03% |
| 1994-11-29 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.066 | - | - | 0.066 | 0.066 | 40,000 | 2,640 | 0.0660 | 0.066 | - | - | 0.066 | 0.066 | 40,000 | 0.0660 | -5.71% |
| 1994-11-17 | 0 | 0.070 | - | 0.071 | - | - | 0 | 0 | - | 0.070 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.070 | - | 0.070 | 0.070 | 0.072 | 392,000 | 27,520 | 0.0702 | 0.070 | - | 0.070 | 0.070 | 0.072 | 392,000 | 0.0702 | -6.67% |
| 1994-11-15 | 0 | 0.075 | - | 0.075 | 0.074 | 0.075 | 48,000 | 3,556 | 0.0741 | 0.075 | - | 0.075 | 0.074 | 0.075 | 48,000 | 0.0741 | -6.25% |
| 1994-11-14 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 72,000 | 5,760 | 0.0800 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 72,000 | 0.0800 | -20.00% |
| 1994-11-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -19.35% |
| 1994-11-10 | 0 | 0.124 | - | 0.124 | 0.138 | 0.146 | 20,000 | 2,856 | 0.1428 | 0.124 | - | 0.124 | 0.138 | 0.146 | 20,000 | 0.1428 | -22.50% |
| 1994-11-09 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.33% |
| 1994-11-08 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -4.52% |
| 1994-11-07 | 0 | 0.177 | - | 0.180 | - | - | 0 | 0 | - | 0.177 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.177 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | -0.56% |
| 1994-11-02 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.178 | - | 0.180 | - | - | 6,400 | 704 | 0.1100 | 0.178 | - | 0.180 | - | - | 6,400 | 0.1100 | 0.00% |
| 1994-10-31 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -2.20% |
| 1994-10-26 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -0.55% |
| 1994-10-24 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | -1.08% |
| 1994-10-21 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -7.04% |
| 1994-10-20 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -9.55% |
| 1994-10-17 | 0 | 0.220 | - | - | - | - | 200 | 30 | 0.1500 | 0.220 | - | - | - | - | 200 | 0.1500 | 0.00% |
| 1994-10-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-09-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -1.71% |
| 1994-09-19 | 0 | 0.234 | - | 0.234 | - | - | 1,000 | 180 | 0.1800 | 0.234 | - | 0.234 | - | - | 1,000 | 0.1800 | -1.68% |
| 1994-09-16 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -0.83% |
| 1994-09-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.240 | - | 0.240 | - | - | 170,000 | 40,800 | 0.2400 | 0.240 | - | 0.240 | - | - | 170,000 | 0.2400 | -2.44% |
| 1994-09-06 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -8.89% |
| 1994-09-05 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.270 | - | - | - | - | 1,200 | 240 | 0.2000 | 0.270 | - | - | - | - | 1,200 | 0.2000 | 0.00% |
| 1994-08-31 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.270 | - | 0.270 | - | - | 2,000 | 420 | 0.2100 | 0.270 | - | 0.270 | - | - | 2,000 | 0.2100 | -3.23% |
| 1994-08-24 | 0 | 0.279 | - | 0.279 | - | - | 0 | 0 | - | 0.279 | - | 0.279 | - | - | 0 | - | -0.36% |
| 1994-08-23 | 0 | 0.280 | - | - | - | - | 180,000 | 50,400 | 0.2800 | 0.280 | - | - | - | - | 180,000 | 0.2800 | 0.00% |
| 1994-08-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -4.44% |
| 1994-08-19 | 0 | 0.293 | - | 0.293 | - | - | 0 | 0 | - | 0.293 | - | 0.293 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.293 | - | 0.293 | 0.293 | 0.293 | 180,000 | 52,740 | 0.2930 | 0.293 | - | 0.293 | 0.293 | 0.293 | 180,000 | 0.2930 | -1.35% |
| 1994-08-17 | 0 | 0.297 | - | - | - | - | 2,600 | 520 | 0.2000 | 0.297 | - | - | - | - | 2,600 | 0.2000 | 0.00% |
| 1994-08-16 | 0 | 0.297 | - | 0.297 | 0.297 | 0.297 | 152,000 | 45,144 | 0.2970 | 0.297 | - | 0.297 | 0.297 | 0.297 | 152,000 | 0.2970 | 0.34% |
| 1994-08-15 | 0 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 100,000 | 29,600 | 0.2960 | 0.296 | 0.296 | 0.300 | 0.296 | 0.296 | 100,000 | 0.2960 | -1.33% |
| 1994-08-12 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.300 | 0.300 | 0.303 | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 0.300 | 0.300 | 0.303 | 0.300 | 0.300 | 16,000 | 0.3000 | 0.00% |
| 1994-08-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.300 | - | - | - | - | 1,320 | 330 | 0.2500 | 0.300 | - | - | - | - | 1,320 | 0.2500 | 0.00% |
| 1994-08-04 | 0 | 0.300 | 0.286 | 0.300 | 0.290 | 0.300 | 160,000 | 47,120 | 0.2945 | 0.300 | 0.286 | 0.300 | 0.290 | 0.300 | 160,000 | 0.2945 | 0.00% |
| 1994-08-03 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 0.3000 | -6.25% |
| 1994-08-02 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.320 | - | - | 0.320 | 0.330 | 44,000 | 14,120 | 0.3209 | 0.320 | - | - | 0.320 | 0.330 | 44,000 | 0.3209 | -3.03% |
| 1994-07-29 | 0 | 0.330 | 0.330 | 0.338 | 0.308 | 0.334 | 386,800 | 126,320 | 0.3266 | 0.330 | 0.330 | 0.338 | 0.308 | 0.334 | 386,800 | 0.3266 | 7.14% |
| 1994-07-28 | 0 | 0.308 | 0.308 | 0.320 | 0.308 | 0.350 | 94,000 | 29,852 | 0.3176 | 0.308 | 0.308 | 0.320 | 0.308 | 0.350 | 94,000 | 0.3176 | -23.00% |
| 1994-07-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -3.61% |
| 1994-07-26 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.415 | - | - | - | - | 400 | 124 | 0.3100 | 0.415 | - | - | - | - | 400 | 0.3100 | 0.00% |
| 1994-07-21 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.415 | - | 0.415 | - | - | 7,000 | 2,450 | 0.3500 | 0.415 | - | 0.415 | - | - | 7,000 | 0.3500 | -0.72% |
| 1994-07-13 | 0 | 0.418 | 0.418 | 0.420 | 0.350 | 0.350 | 32,000 | 11,200 | 0.3500 | 0.418 | 0.418 | 0.420 | 0.350 | 0.350 | 32,000 | 0.3500 | -0.48% |
| 1994-07-12 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.420 | - | 0.420 | - | - | 2,000 | 640 | 0.3200 | 0.420 | - | 0.420 | - | - | 2,000 | 0.3200 | 0.00% |
| 1994-06-21 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 76,200 | 31,668 | 0.4156 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 76,200 | 0.4156 | 0.00% |
| 1994-06-17 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.420 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.420 | 0.420 | 0.450 | 0.410 | 0.430 | 164,700 | 69,925 | 0.4246 | 0.420 | 0.420 | 0.450 | 0.410 | 0.430 | 164,700 | 0.4246 | 5.00% |
| 1994-06-15 | 0 | 0.400 | 0.380 | 0.455 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.380 | 0.455 | 0.400 | 0.400 | 100,000 | 0.4000 | -13.04% |
| 1994-06-10 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.460 | 0.440 | 0.470 | - | - | 2,000 | 700 | 0.3500 | 0.460 | 0.440 | 0.470 | - | - | 2,000 | 0.3500 | 0.00% |
| 1994-06-08 | 0 | 0.460 | - | - | 0.460 | 0.460 | 22,000 | 9,700 | 0.4409 | 0.460 | - | - | 0.460 | 0.460 | 22,000 | 0.4409 | 2.22% |
| 1994-06-07 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.450 | - | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | - | - | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 1994-06-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.450 | - | - | 0.450 | 0.450 | 32,000 | 14,400 | 0.4500 | 0.450 | - | - | 0.450 | 0.450 | 32,000 | 0.4500 | 1.12% |
| 1994-06-01 | 0 | 0.445 | - | - | 0.445 | 0.445 | 107,000 | 47,330 | 0.4423 | 0.445 | - | - | 0.445 | 0.445 | 107,000 | 0.4423 | 0.00% |
| 1994-05-31 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.445 | 0.445 | - | 0.445 | 0.450 | 101,000 | 45,070 | 0.4462 | 0.445 | 0.445 | - | 0.445 | 0.450 | 101,000 | 0.4462 | 2.30% |
| 1994-05-26 | 0 | 0.435 | 0.435 | - | - | - | 0 | 0 | - | 0.435 | 0.435 | - | - | - | 0 | - | 2.35% |
| 1994-05-25 | 0 | 0.425 | 0.425 | - | 0.420 | 0.425 | 76,000 | 32,000 | 0.4211 | 0.425 | 0.425 | - | 0.420 | 0.425 | 76,000 | 0.4211 | -1.16% |
| 1994-05-24 | 0 | 0.430 | 0.420 | - | 0.430 | 0.430 | 48,600 | 20,832 | 0.4286 | 0.430 | 0.420 | - | 0.430 | 0.430 | 48,600 | 0.4286 | -4.44% |
| 1994-05-23 | 0 | 0.450 | 0.450 | - | 0.405 | 0.410 | 35,000 | 14,030 | 0.4009 | 0.450 | 0.450 | - | 0.405 | 0.410 | 35,000 | 0.4009 | 12.50% |
| 1994-05-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.400 | - | - | 0.400 | 0.400 | 72,000 | 28,800 | 0.4000 | 0.400 | - | - | 0.400 | 0.400 | 72,000 | 0.4000 | 0.00% |
| 1994-05-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.400 | - | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | - | - | 0.400 | 0.400 | 20,000 | 0.4000 | -14.89% |
| 1994-05-13 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.470 | - | 0.470 | 0.400 | 0.500 | 60,000 | 26,400 | 0.4400 | 0.470 | - | 0.470 | 0.400 | 0.500 | 60,000 | 0.4400 | -6.00% |
| 1994-05-10 | 0 | 0.500 | 0.280 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.280 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.500 | - | 0.510 | 0.500 | 0.500 | 32,000 | 0.5000 | -5.66% |
| 1994-04-29 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.530 | - | 0.550 | - | - | 3,000 | 1,290 | 0.4300 | 0.530 | - | 0.550 | - | - | 3,000 | 0.4300 | 0.00% |
| 1994-04-27 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.530 | - | 0.540 | - | - | 980 | 392 | 0.4000 | 0.530 | - | 0.540 | - | - | 980 | 0.4000 | 0.00% |
| 1994-04-22 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.530 | - | 0.530 | - | - | 3,400 | 1,360 | 0.4000 | 0.530 | - | 0.530 | - | - | 3,400 | 0.4000 | 0.00% |
| 1994-04-20 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.530 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.530 | 0.500 | 0.530 | - | - | 3,000 | 1,590 | 0.5300 | 0.530 | 0.500 | 0.530 | - | - | 3,000 | 0.5300 | 0.00% |
| 1994-04-18 | 0 | 0.530 | 0.500 | 0.530 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.530 | 0.500 | 0.530 | 0.580 | 0.580 | 8,000 | 0.5800 | 0.00% |
| 1994-04-15 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.530 | 0.510 | 0.560 | 0.500 | 0.530 | 180,000 | 91,800 | 0.5100 | 0.530 | 0.510 | 0.560 | 0.500 | 0.530 | 180,000 | 0.5100 | 6.00% |
| 1994-04-13 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 24,000 | 12,000 | 0.5000 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 24,000 | 0.5000 | -12.28% |
| 1994-04-12 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 68,000 | 37,400 | 0.5500 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 68,000 | 0.5500 | 7.55% |
| 1994-04-11 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.550 | 130,000 | 70,400 | 0.5415 | 0.530 | 0.500 | 0.550 | 0.530 | 0.550 | 130,000 | 0.5415 | 0.00% |
| 1994-04-07 | 0 | 0.530 | - | 0.530 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 0.530 | - | 0.530 | 0.550 | 0.550 | 8,000 | 0.5500 | -3.64% |
| 1994-04-06 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.550 | - | - | - | - | 800 | 320 | 0.4000 | 0.550 | - | - | - | - | 800 | 0.4000 | -3.51% |
| 1994-03-30 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.570 | 0.530 | 0.570 | 0.550 | 0.570 | 52,000 | 29,040 | 0.5585 | 0.570 | 0.530 | 0.570 | 0.550 | 0.570 | 52,000 | 0.5585 | 9.62% |
| 1994-03-25 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.550 | 20,000 | 10,760 | 0.5380 | 0.520 | 0.520 | 0.580 | 0.520 | 0.550 | 20,000 | 0.5380 | 1.96% |
| 1994-03-24 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.530 | 252,200 | 127,320 | 0.5048 | 0.510 | 0.480 | 0.510 | 0.480 | 0.530 | 252,200 | 0.5048 | 2.00% |
| 1994-03-23 | 0 | 0.500 | - | 0.530 | 0.500 | 0.560 | 92,000 | 48,200 | 0.5239 | 0.500 | - | 0.530 | 0.500 | 0.560 | 92,000 | 0.5239 | -16.67% |
| 1994-03-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.600 | 0.560 | 0.600 | - | - | 600 | 300 | 0.5000 | 0.600 | 0.560 | 0.600 | - | - | 600 | 0.5000 | -3.23% |
| 1994-03-15 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 12,000 | 7,440 | 0.6200 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 12,000 | 0.6200 | -4.62% |
| 1994-03-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.650 | 0.650 | - | - | - | 1,480 | 814 | 0.5500 | 0.650 | 0.650 | - | - | - | 1,480 | 0.5500 | 0.00% |
| 1994-03-10 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 5,000 | 3,150 | 0.6300 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 5,000 | 0.6300 | 0.00% |
| 1994-03-09 | 0 | 0.650 | 0.640 | - | 0.650 | 0.650 | 28,000 | 18,200 | 0.6500 | 0.650 | 0.640 | - | 0.650 | 0.650 | 28,000 | 0.6500 | -2.99% |
| 1994-03-08 | 0 | 0.670 | - | - | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.670 | - | - | 0.670 | 0.670 | 40,000 | 0.6700 | 0.00% |
| 1994-03-07 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.720 | 337,400 | 229,592 | 0.6805 | 0.670 | 0.660 | 0.680 | 0.670 | 0.720 | 337,400 | 0.6805 | -1.47% |
| 1994-03-04 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 72,000 | 48,960 | 0.6800 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 72,000 | 0.6800 | -1.45% |
| 1994-03-03 | 0 | 0.690 | 0.650 | 0.700 | 0.690 | 0.700 | 171,900 | 118,865 | 0.6915 | 0.690 | 0.650 | 0.700 | 0.690 | 0.700 | 171,900 | 0.6915 | -4.17% |
| 1994-03-02 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.830 | 87,000 | 67,940 | 0.7809 | 0.720 | 0.720 | 0.800 | 0.720 | 0.830 | 87,000 | 0.7809 | -10.00% |
| 1994-03-01 | 0 | 0.800 | 0.790 | - | 0.790 | 0.800 | 188,000 | 149,320 | 0.7943 | 0.800 | 0.790 | - | 0.790 | 0.800 | 188,000 | 0.7943 | 3.90% |
| 1994-02-28 | 0 | 0.770 | 0.770 | - | 0.740 | 0.750 | 180,000 | 133,360 | 0.7409 | 0.770 | 0.770 | - | 0.740 | 0.750 | 180,000 | 0.7409 | 11.59% |
| 1994-02-25 | 0 | 0.690 | 0.660 | - | 0.660 | 0.690 | 152,000 | 103,000 | 0.6776 | 0.690 | 0.660 | - | 0.660 | 0.690 | 152,000 | 0.6776 | 4.55% |
| 1994-02-24 | 0 | 0.660 | 0.660 | - | 0.620 | 0.660 | 1,162,800 | 747,768 | 0.6431 | 0.660 | 0.660 | - | 0.620 | 0.660 | 1,162,800 | 0.6431 | -5.71% |
| 1994-02-23 | 0 | 0.700 | - | 0.700 | 0.680 | 0.840 | 1,348,000 | 1,013,200 | 0.7516 | 0.700 | - | 0.700 | 0.680 | 0.840 | 1,348,000 | 0.7516 | -16.67% |
| 1994-02-22 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.870 | 550,000 | 458,360 | 0.8334 | 0.840 | 0.820 | 0.840 | 0.810 | 0.870 | 550,000 | 0.8334 | -3.45% |
| 1994-02-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 527,000 | 466,600 | 0.8854 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 527,000 | 0.8854 | -13.00% |
| 1994-02-18 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.070 | 538,000 | 536,940 | 0.9980 | 1.000 | 0.990 | 1.000 | 0.980 | 1.070 | 538,000 | 0.9980 | -6.54% |
| 1994-02-17 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 5,200 | 5,420 | 1.0423 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 5,200 | 1.0423 | -1.83% |
| 1994-02-16 | 0 | 1.090 | - | 1.090 | 1.090 | 1.150 | 72,000 | 80,600 | 1.1194 | 1.090 | - | 1.090 | 1.090 | 1.150 | 72,000 | 1.1194 | -5.22% |
| 1994-02-15 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.170 | 52,400 | 60,460 | 1.1538 | 1.150 | 1.150 | 1.180 | 1.150 | 1.170 | 52,400 | 1.1538 | -1.71% |
| 1994-02-14 | 0 | 1.170 | - | 1.180 | 1.170 | 1.200 | 138,000 | 164,520 | 1.1922 | 1.170 | - | 1.180 | 1.170 | 1.200 | 138,000 | 1.1922 | -4.88% |
| 1994-02-09 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.260 | 72,000 | 89,720 | 1.2461 | 1.230 | 1.200 | 1.230 | 1.230 | 1.260 | 72,000 | 1.2461 | -1.60% |
| 1994-02-08 | 0 | 1.250 | 1.220 | 1.260 | 1.250 | 1.280 | 78,000 | 97,640 | 1.2518 | 1.250 | 1.220 | 1.260 | 1.250 | 1.280 | 78,000 | 1.2518 | -3.85% |
| 1994-02-07 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.300 | 1.240 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | 1.240 | 1.300 | 1.300 | 1.300 | 12,000 | 1.3000 | -2.99% |
| 1994-02-03 | 0 | 1.340 | 1.220 | 1.360 | - | - | 800 | 920 | 1.1500 | 1.340 | 1.220 | 1.360 | - | - | 800 | 1.1500 | 0.00% |
| 1994-02-02 | 0 | 1.340 | 1.280 | - | 1.220 | 1.340 | 294,200 | 373,760 | 1.2704 | 1.340 | 1.280 | - | 1.220 | 1.340 | 294,200 | 1.2704 | 11.67% |
| 1994-02-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.200 | 1.160 | - | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 1.200 | 1.160 | - | 1.200 | 1.200 | 12,000 | 1.2000 | 0.00% |
| 1994-01-28 | 0 | 1.200 | - | 1.200 | - | - | 1,600 | 1,680 | 1.0500 | 1.200 | - | 1.200 | - | - | 1,600 | 1.0500 | -2.44% |
| 1994-01-27 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -0.81% |
| 1994-01-26 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -2.36% |
| 1994-01-25 | 0 | 1.270 | - | 1.300 | 1.270 | 1.280 | 40,000 | 51,000 | 1.2750 | 1.270 | - | 1.300 | 1.270 | 1.280 | 40,000 | 1.2750 | -2.31% |
| 1994-01-24 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 41,400 | 52,410 | 1.2659 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 41,400 | 1.2659 | 0.00% |
| 1994-01-21 | 0 | 1.300 | 1.300 | - | 1.290 | 1.320 | 192,000 | 251,400 | 1.3094 | 1.300 | 1.300 | - | 1.290 | 1.320 | 192,000 | 1.3094 | -1.52% |
| 1994-01-20 | 0 | 1.320 | - | 1.360 | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 1.320 | - | 1.360 | 1.320 | 1.320 | 40,000 | 1.3200 | 0.00% |
| 1994-01-19 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.350 | 72,000 | 96,480 | 1.3400 | 1.320 | 1.280 | 1.320 | 1.280 | 1.350 | 72,000 | 1.3400 | -2.94% |
| 1994-01-18 | 0 | 1.360 | 1.300 | - | - | - | 0 | 0 | - | 1.360 | 1.300 | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.360 | 1.320 | - | 1.360 | 1.360 | 142,000 | 193,000 | 1.3592 | 1.360 | 1.320 | - | 1.360 | 1.360 | 142,000 | 1.3592 | -1.45% |
| 1994-01-14 | 0 | 1.380 | 1.350 | 1.380 | 1.320 | 1.400 | 309,800 | 419,600 | 1.3544 | 1.380 | 1.350 | 1.380 | 1.320 | 1.400 | 309,800 | 1.3544 | 5.34% |
| 1994-01-13 | 0 | 1.310 | 1.270 | 1.310 | 1.310 | 1.350 | 41,000 | 54,350 | 1.3256 | 1.310 | 1.270 | 1.310 | 1.310 | 1.350 | 41,000 | 1.3256 | -7.09% |
| 1994-01-12 | 0 | 1.410 | - | 1.410 | 1.410 | 1.410 | 23,000 | 32,100 | 1.3957 | 1.410 | - | 1.410 | 1.410 | 1.410 | 23,000 | 1.3957 | -1.40% |
| 1994-01-11 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 350,000 | 499,460 | 1.4270 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 350,000 | 1.4270 | 0.70% |
| 1994-01-10 | 0 | 1.420 | 1.450 | 1.500 | 1.350 | 1.420 | 237,200 | 335,640 | 1.4150 | 1.420 | 1.450 | 1.500 | 1.350 | 1.420 | 237,200 | 1.4150 | 5.19% |
| 1994-01-07 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -6.90% |
| 1994-01-06 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 814,300 | 1,175,665 | 1.4438 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 814,300 | 1.4438 | 0.69% |
| 1994-01-05 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.580 | 1,178,400 | 1,722,090 | 1.4614 | 1.440 | 1.440 | 1.450 | 1.410 | 1.580 | 1,178,400 | 1.4614 | -8.86% |
| 1994-01-04 | 0 | 1.580 | - | 1.580 | 1.700 | 1.700 | 109,300 | 183,935 | 1.6828 | 1.580 | - | 1.580 | 1.700 | 1.700 | 109,300 | 1.6828 | -9.71% |
| 1994-01-03 | 0 | 1.750 | - | 1.750 | 1.750 | 1.890 | 133,000 | 238,180 | 1.7908 | 1.750 | - | 1.750 | 1.750 | 1.890 | 133,000 | 1.7908 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy