ICBC UBS KraneShares KWEB CSI China Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83102 | 2025-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 34.26 | - | - | - | - | 0 | 0 | - | 34.26 | - | - | - | - | 0 | - | -0.52% |
| 2025-12-30 | 0 | 34.44 | - | - | - | - | 0 | 0 | - | 34.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 34.44 | - | - | - | - | 0 | 0 | - | 34.44 | - | - | - | - | 0 | - | -0.46% |
| 2025-12-24 | 0 | 34.60 | - | - | - | - | 0 | 0 | - | 34.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 34.60 | - | - | - | - | 0 | 0 | - | 34.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 34.60 | - | - | - | - | 0 | 0 | - | 34.60 | - | - | - | - | 0 | - | 0.41% |
| 2025-12-19 | 0 | 34.46 | - | - | - | - | 0 | 0 | - | 34.46 | - | - | - | - | 0 | - | 0.41% |
| 2025-12-18 | 0 | 34.32 | - | - | - | - | 0 | 0 | - | 34.32 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 34.32 | - | - | - | - | 0 | 0 | - | 34.32 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 34.32 | - | - | - | - | 0 | 0 | - | 34.32 | - | - | - | - | 0 | - | -2.00% |
| 2025-12-15 | 0 | 35.02 | - | - | - | - | 0 | 0 | - | 35.02 | - | - | - | - | 0 | - | -0.62% |
| 2025-12-12 | 0 | 35.24 | - | - | - | - | 0 | 0 | - | 35.24 | - | - | - | - | 0 | - | 0.11% |
| 2025-12-11 | 0 | 35.20 | - | - | - | - | 0 | 0 | - | 35.20 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy