Seyond Holdings Ltd.: Wrnt due 2030-12-09

Exchange Code Listed Last trade Delisted
HK Main 02673  2025-12-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-30 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
2026-01-29 0 0.480 - 0.485 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2026-01-28 0 0.480 0.248 0.480 - - 0 0 - 0.480 0.248 0.480 - - 0 - 0.00%
2026-01-27 0 0.480 0.248 0.485 - - 0 0 - 0.480 0.248 0.485 - - 0 - 0.00%
2026-01-26 0 0.480 - 0.485 - - 0 0 - 0.480 - 0.485 - - 0 - 0.00%
2026-01-23 0 0.480 0.248 0.480 - - 0 0 - 0.480 0.248 0.480 - - 0 - 0.00%
2026-01-22 0 0.480 0.248 0.490 - - 0 0 - 0.480 0.248 0.490 - - 0 - 0.00%
2026-01-21 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -2.04%
2026-01-20 0 0.490 - 0.600 - - 0 0 - 0.490 - 0.600 - - 0 - 0.00%
2026-01-19 0 0.490 0.300 0.730 0.480 0.500 66,000 32,010 0.4850 0.490 0.300 0.730 0.480 0.500 66,000 0.4850 44.12%
2026-01-16 0 0.340 0.228 0.500 - - 0 0 - 0.340 0.228 0.500 - - 0 - 0.00%
2026-01-15 0 0.340 0.250 - - - 0 0 - 0.340 0.250 - - - 0 - 0.00%
2026-01-14 0 0.340 0.250 0.600 - - 0 0 - 0.340 0.250 0.600 - - 0 - 0.00%
2026-01-13 0 0.340 0.230 0.500 - - 0 0 - 0.340 0.230 0.500 - - 0 - 0.00%
2026-01-12 0 0.340 0.228 0.500 0.228 0.340 77,000 24,948 0.3240 0.340 0.228 0.500 0.228 0.340 77,000 0.3240 49.12%
2026-01-09 0 0.228 - 0.340 - - 0 0 - 0.228 - 0.340 - - 0 - 0.00%
2026-01-08 0 0.228 - 0.340 - - 0 0 - 0.228 - 0.340 - - 0 - 0.00%
2026-01-07 0 0.228 0.210 0.340 - - 0 0 - 0.228 0.210 0.340 - - 0 - 0.00%
2026-01-06 0 0.228 - 0.340 - - 0 0 - 0.228 - 0.340 - - 0 - 0.00%
2026-01-05 0 0.228 0.228 0.340 0.228 0.228 22,000 5,016 0.2280 0.228 0.228 0.340 0.228 0.228 22,000 0.2280 -30.91%
2026-01-02 0 0.330 0.250 0.400 - - 0 0 - 0.330 0.250 0.400 - - 0 - 0.00%
2025-12-31 0 0.330 0.228 0.390 - - 0 0 - 0.330 0.228 0.390 - - 0 - 0.00%
2025-12-30 0 0.330 0.242 0.330 - - 0 0 - 0.330 0.242 0.330 - - 0 - -1.49%
2025-12-29 0 0.335 - 0.430 - - 0 0 - 0.335 - 0.430 - - 0 - 0.00%
2025-12-24 0 0.335 0.250 0.435 - - 0 0 - 0.335 0.250 0.435 - - 0 - 0.00%
2025-12-23 0 0.335 0.275 0.390 0.335 0.450 66,000 23,375 0.3542 0.335 0.275 0.390 0.335 0.450 66,000 0.3542 -2.90%
2025-12-22 0 0.345 0.345 0.415 0.345 0.350 121,000 42,130 0.3482 0.345 0.345 0.415 0.345 0.350 121,000 0.3482 -16.87%
2025-12-19 0 0.415 0.380 1.230 - - 0 0 - 0.415 0.380 1.230 - - 0 - 0.00%
2025-12-18 0 0.415 0.360 0.570 - - 0 0 - 0.415 0.360 0.570 - - 0 - 0.00%
2025-12-17 0 0.415 0.410 0.490 0.400 0.435 1,474,000 610,555 0.4142 0.415 0.410 0.490 0.400 0.435 1,474,000 0.4142 3.75%
2025-12-16 0 0.400 0.380 0.550 0.400 0.400 11,000 4,400 0.4000 0.400 0.380 0.550 0.400 0.400 11,000 0.4000 -4.76%
2025-12-15 0 0.420 0.420 0.500 0.350 0.420 132,000 51,810 0.3925 0.420 0.420 0.500 0.350 0.420 132,000 0.3925 2.44%
2025-12-12 0 0.410 0.380 0.430 0.270 0.500 946,000 297,165 0.3141 0.410 0.380 0.430 0.270 0.500 946,000 0.3141 36.67%
2025-12-11 0 0.300 0.285 0.300 0.295 0.500 957,000 334,565 0.3496 0.300 0.285 0.300 0.295 0.500 957,000 0.3496 -38.78%
2025-12-10 0 0.490 0.360 0.495 0.106 1.010 528,000 238,095 0.4509 0.490 0.360 0.495 0.106 1.010 528,000 0.4509

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top