Seyond Holdings Ltd.: O

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02665	2025-12-10

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-30	0	10.90	10.80	10.90	10.18	11.00	210,600	2,253,230	10.699	10.90	10.80	10.90	10.18	11.00	210,600	10.699	3.81%
2026-01-29	0	10.50	10.50	10.51	10.10	10.79	452,500	4,719,000	10.429	10.50	10.50	10.51	10.10	10.79	452,500	10.429	-2.78%
2026-01-28	0	10.80	10.70	10.80	10.56	11.29	240,000	2,581,400	10.756	10.80	10.70	10.80	10.56	11.29	240,000	10.756	-2.26%
2026-01-27	0	11.05	11.00	11.05	10.50	11.20	222,600	2,417,599	10.861	11.05	11.00	11.05	10.50	11.20	222,600	10.861	-0.90%
2026-01-26	0	11.15	10.90	11.18	10.44	11.44	1,177,000	12,647,860	10.746	11.15	10.90	11.18	10.44	11.44	1,177,000	10.746	7.42%
2026-01-23	0	10.38	10.34	10.46	10.08	11.65	450,000	4,770,450	10.601	10.38	10.34	10.46	10.08	11.65	450,000	10.601	3.28%
2026-01-22	0	10.05	10.05	10.24	9.880	10.92	483,000	4,953,775	10.256	10.05	10.05	10.24	9.880	10.92	483,000	10.256	-5.28%
2026-01-21	0	10.61	10.50	10.68	10.40	11.93	472,500	5,075,769	10.742	10.61	10.50	10.68	10.40	11.93	472,500	10.742	-11.58%
2026-01-20	0	12.00	11.73	12.00	11.73	13.29	596,500	7,301,260	12.240	12.00	11.73	12.00	11.73	13.29	596,500	12.240	-9.77%
2026-01-19	0	13.30	13.30	13.33	11.70	13.98	345,500	4,445,940	12.868	13.30	13.30	13.33	11.70	13.98	345,500	12.868	9.02%
2026-01-16	0	12.20	11.97	12.20	11.92	12.31	152,500	1,839,290	12.061	12.20	11.97	12.20	11.92	12.31	152,500	12.061	-0.33%
2026-01-15	0	12.24	11.90	12.29	11.95	12.30	148,000	1,784,680	12.059	12.24	11.90	12.29	11.95	12.30	148,000	12.059	-0.73%
2026-01-14	0	12.33	12.02	12.33	11.88	12.60	142,500	1,729,375	12.136	12.33	12.02	12.33	11.88	12.60	142,500	12.136	0.00%
2026-01-13	0	12.33	12.01	12.33	10.40	12.33	740,000	8,476,175	11.454	12.33	12.01	12.33	10.40	12.33	740,000	11.454	17.88%
2026-01-12	0	10.46	10.00	10.46	9.900	11.53	792,500	8,407,090	10.608	10.46	10.00	10.46	9.900	11.53	792,500	10.608	1.85%
2026-01-09	0	10.27	10.27	10.28	9.870	10.30	149,000	1,505,590	10.105	10.27	10.27	10.28	9.870	10.30	149,000	10.105	3.11%
2026-01-08	0	9.960	9.780	9.960	9.760	10.33	202,100	2,021,207	10.001	9.960	9.780	9.960	9.760	10.33	202,100	10.001	0.20%
2026-01-07	0	9.940	9.670	10.09	9.230	10.16	300,000	2,958,560	9.8619	9.940	9.670	10.09	9.230	10.16	300,000	9.8619	2.79%
2026-01-06	0	9.670	9.560	9.670	9.550	10.30	130,000	1,266,025	9.7387	9.670	9.560	9.670	9.550	10.30	130,000	9.7387	-3.40%
2026-01-05	0	10.01	9.280	10.01	9.290	10.35	403,500	3,992,225	9.8940	10.01	9.280	10.01	9.290	10.35	403,500	9.8940	-3.29%
2026-01-02	0	10.35	10.30	10.41	10.00	10.60	115,500	1,187,800	10.284	10.35	10.30	10.41	10.00	10.60	115,500	10.284	1.67%
2025-12-31	0	10.18	10.02	10.30	9.970	10.66	123,000	1,240,540	10.086	10.18	10.02	10.30	9.970	10.66	123,000	10.086	1.80%
2025-12-30	0	10.00	10.00	10.25	9.790	10.55	81,500	828,635	10.167	10.00	10.00	10.25	9.790	10.55	81,500	10.167	-5.12%
2025-12-29	0	10.54	10.54	10.66	10.43	11.08	61,500	662,610	10.774	10.54	10.54	10.66	10.43	11.08	61,500	10.774	-0.66%
2025-12-24	0	10.61	10.56	10.61	10.53	11.50	179,500	1,941,470	10.816	10.61	10.56	10.61	10.53	11.50	179,500	10.816	1.05%
2025-12-23	0	10.50	10.48	10.70	10.37	12.52	734,500	8,254,950	11.239	10.50	10.48	10.70	10.37	12.52	734,500	11.239	-18.60%
2025-12-22	0	12.90	12.86	12.90	12.51	14.51	585,400	7,822,153	13.362	12.90	12.86	12.90	12.51	14.51	585,400	13.362	-10.48%
2025-12-19	0	14.41	14.26	14.41	14.00	16.56	984,500	14,688,770	14.920	14.41	14.26	14.41	14.00	16.56	984,500	14.920	-8.22%
2025-12-18	0	15.70	15.60	15.70	15.25	16.97	419,000	6,634,545	15.834	15.70	15.60	15.70	15.25	16.97	419,000	15.834	-7.65%
2025-12-17	0	17.00	16.85	17.00	16.21	17.88	543,500	9,293,915	17.100	17.00	16.85	17.00	16.21	17.88	543,500	17.100	0.71%
2025-12-16	0	16.88	16.87	16.88	15.24	17.50	676,294	11,287,223	16.690	16.88	16.87	16.88	15.24	17.50	676,294	16.690	0.72%
2025-12-15	0	16.76	16.51	16.76	14.91	17.85	1,783,206	29,939,047	16.789	16.76	16.51	16.76	14.91	17.85	1,783,206	16.789	12.41%
2025-12-12	0	14.91	14.90	14.91	13.05	16.01	2,411,000	34,842,445	14.451	14.91	14.90	14.91	13.05	16.01	2,411,000	14.451	12.44%
2025-12-11	0	13.26	13.26	13.27	12.90	14.39	2,465,500	33,698,255	13.668	13.26	13.26	13.27	12.90	14.39	2,465,500	13.668	-0.30%
2025-12-10	0	13.30	13.30	13.39	10.00	17.31	8,929,500	122,925,285	13.766	13.30	13.30	13.39	10.00	17.31	8,929,500	13.766

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---