Many Idea Cloud Holdings Limited: Rights due 2025-12-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02964 | 2025-12-09 | 2025-12-16 | 2025-12-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,103,400 | 39,633 | 0.0078 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,103,400 | 0.0078 | 0.00% |
| 2025-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,446,000 | 14,460 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,446,000 | 0.0100 | 0.00% |
| 2025-12-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,399,000 | 83,190 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,399,000 | 0.0099 | 0.00% |
| 2025-12-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,595,000 | 34,750 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,595,000 | 0.0097 | 0.00% |
| 2025-12-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,021,000 | 10,210 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,021,000 | 0.0100 | 0.00% |
| 2025-12-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,867,400 | 137,890 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,867,400 | 0.0099 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy