Zhong Jia Guo Xin Holdings Company Limited: Rights due 2025-12-17

Exchange Code Listed Last trade Delisted
HK Main 02983  2025-12-05  2025-12-12  2025-12-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-12 0 0.010 - 0.010 0.010 0.013 29,985,200 320,430 0.0107 0.010 - 0.010 0.010 0.013 29,985,200 0.0107 -16.67%
2025-12-11 0 0.012 0.011 0.012 0.010 0.014 9,012,928 99,929 0.0111 0.012 0.011 0.012 0.010 0.014 9,012,928 0.0111 0.00%
2025-12-10 0 0.012 0.012 0.013 0.012 0.021 59,244,600 834,831 0.0141 0.012 0.012 0.013 0.012 0.021 59,244,600 0.0141 -36.84%
2025-12-09 0 0.019 0.018 0.019 0.015 0.029 111,384,880 2,419,052 0.0217 0.019 0.018 0.019 0.015 0.029 111,384,880 0.0217 26.67%
2025-12-08 0 0.015 0.014 0.015 0.012 0.021 52,533,400 844,510 0.0161 0.015 0.014 0.015 0.012 0.021 52,533,400 0.0161 36.36%
2025-12-05 0 0.011 0.011 0.012 0.010 0.040 69,153,832 1,097,539 0.0159 0.011 0.011 0.012 0.010 0.040 69,153,832 0.0159

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top