China Energy Development Holdings Limited: Rights due 2025-12-16

Exchange Code Listed Last trade Delisted
HK Main 02971  2025-12-04  2025-12-11  2025-12-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-11 0 0.010 0.010 0.014 0.010 0.015 13,044,062 154,940 0.0119 0.010 0.010 0.014 0.010 0.015 13,044,062 0.0119 0.00%
2025-12-10 0 0.010 0.010 0.011 0.010 0.014 9,009,775 103,659 0.0115 0.010 0.010 0.011 0.010 0.014 9,009,775 0.0115 -28.57%
2025-12-09 0 0.014 0.013 0.015 0.011 0.017 9,268,262 121,620 0.0131 0.014 0.013 0.015 0.011 0.017 9,268,262 0.0131 -6.67%
2025-12-08 0 0.015 0.015 0.016 0.012 0.026 12,770,000 237,389 0.0186 0.015 0.015 0.016 0.012 0.026 12,770,000 0.0186 -40.00%
2025-12-05 0 0.025 0.022 0.029 0.015 0.036 29,539,175 743,966 0.0252 0.025 0.022 0.029 0.015 0.036 29,539,175 0.0252 78.57%
2025-12-04 0 0.014 0.013 0.015 0.010 0.028 12,602,375 196,229 0.0156 0.014 0.013 0.015 0.010 0.028 12,602,375 0.0156

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top