CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED: Rights due 2025-12-11

Exchange Code Listed Last trade Delisted
HK Main 02980  2025-12-01  2025-12-08  2025-12-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-08 0 0.010 - 0.010 0.010 0.010 6,170,000 61,700 0.0100 0.010 - 0.010 0.010 0.010 6,170,000 0.0100 0.00%
2025-12-05 0 0.010 - 0.010 0.010 0.014 12,135,800 134,792 0.0111 0.010 - 0.010 0.010 0.014 12,135,800 0.0111 -23.08%
2025-12-04 0 0.013 0.012 0.013 0.012 0.016 5,248,400 70,527 0.0134 0.013 0.012 0.013 0.012 0.016 5,248,400 0.0134 -13.33%
2025-12-03 0 0.015 0.015 0.016 0.012 0.025 21,694,000 388,901 0.0179 0.015 0.015 0.016 0.012 0.025 21,694,000 0.0179 15.38%
2025-12-02 0 0.013 0.013 0.015 0.012 0.023 10,325,400 148,665 0.0144 0.013 0.013 0.015 0.012 0.023 10,325,400 0.0144 -35.00%
2025-12-01 0 0.020 0.020 0.021 0.010 0.026 11,748,960 214,619 0.0183 0.020 0.020 0.021 0.010 0.026 11,748,960 0.0183

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top