ChinaAMC USD Digital Money Market Fund: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09472 | 2025-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 501.7 | 501.7 | 501.9 | - | - | 0 | 0 | - | 501.7 | 501.7 | 501.9 | - | - | 0 | - | 0.02% |
| 2025-12-30 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-24 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 501.5 | 501.5 | 501.6 | - | - | 0 | 0 | - | 501.5 | 501.5 | 501.6 | - | - | 0 | - | 0.01% |
| 2025-12-22 | 0 | 501.4 | 501.4 | 501.6 | - | - | 0 | 0 | - | 501.4 | 501.4 | 501.5 | - | - | 0 | - | 0.05% |
| 2025-12-19 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-18 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-17 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 500.9 | - | - | - | - | 0 | - | 0.02% |
| 2025-12-16 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | -0.02% |
| 2025-12-15 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 500.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-12 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 500.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-11 | 0 | 500.8 | 500.8 | 501.0 | - | - | 0 | 0 | - | 500.8 | 500.8 | 501.0 | - | - | 0 | - | 0.02% |
| 2025-12-10 | 0 | 500.7 | 500.7 | 500.9 | - | - | 0 | 0 | - | 500.7 | 500.7 | 500.9 | - | - | 0 | - | 0.01% |
| 2025-12-09 | 0 | 500.7 | 500.7 | 500.8 | - | - | 0 | 0 | - | 500.6 | 500.6 | 500.8 | - | - | 0 | - | 0.02% |
| 2025-12-08 | 0 | 500.6 | 500.6 | 500.7 | - | - | 0 | 0 | - | 500.5 | 500.5 | 500.7 | - | - | 0 | - | 0.01% |
| 2025-12-05 | 0 | 500.5 | 500.5 | 500.7 | - | - | 0 | 0 | - | 500.5 | 500.5 | 500.6 | - | - | 0 | - | 0.01% |
| 2025-12-04 | 0 | 500.5 | 500.5 | 500.6 | - | - | 0 | 0 | - | 500.5 | 500.5 | 500.6 | - | - | 0 | - | 0.03% |
| 2025-12-03 | 0 | 500.3 | 500.3 | 500.5 | - | - | 0 | 0 | - | 500.3 | 500.3 | 500.5 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 500.3 | 500.3 | 500.5 | - | - | 0 | 0 | - | 500.3 | 500.3 | 500.5 | - | - | 0 | - | 0.02% |
| 2025-12-01 | 0 | 500.2 | 500.2 | 500.4 | - | - | 0 | 0 | - | 500.2 | 500.2 | 500.4 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 500.2 | 500.2 | 500.4 | - | - | 0 | 0 | - | 500.2 | 500.2 | 500.4 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy