ChinaAMC USD Digital Money Market Fund: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03472 | 2025-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 3,903 | 3,901 | 3,909 | - | - | 0 | 0 | - | 3,903 | 3,901 | 3,909 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 3,903 | 3,897 | 3,905 | - | - | 0 | 0 | - | 3,903 | 3,897 | 3,905 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 3,903 | 3,898 | 3,906 | - | - | 0 | 0 | - | 3,903 | 3,898 | 3,906 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 3,903 | - | - | - | - | 0 | 0 | - | 3,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 3,903 | - | - | 3,903 | 3,903 | 10 | 39,027 | 3,902.7 | 3,903 | - | - | 3,903 | 3,903 | 10 | 3,902.7 | 0.19% |
| 2025-12-17 | 0 | 3,895 | - | - | - | - | 0 | 0 | - | 3,895 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 3,895 | - | - | - | - | 0 | 0 | - | 3,895 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 3,895 | - | - | - | - | 0 | 0 | - | 3,895 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-12 | 0 | 3,894 | - | - | - | - | 0 | 0 | - | 3,894 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-11 | 0 | 3,893 | 3,892 | 3,900 | - | - | 0 | 0 | - | 3,893 | 3,892 | 3,900 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 3,893 | 3,893 | 3,901 | - | - | 0 | 0 | - | 3,893 | 3,893 | 3,901 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 3,893 | 3,891 | 3,899 | - | - | 0 | 0 | - | 3,893 | 3,891 | 3,899 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 3,893 | 3,893 | 3,901 | - | - | 0 | 0 | - | 3,893 | 3,893 | 3,901 | - | - | 0 | - | 0.02% |
| 2025-12-05 | 0 | 3,892 | 3,892 | 3,900 | 3,892 | 3,892 | 20 | 77,839 | 3,892.0 | 3,892 | 3,892 | 3,900 | 3,892 | 3,892 | 20 | 3,892.0 | -0.17% |
| 2025-12-04 | 0 | 3,899 | 3,891 | 3,899 | - | - | 0 | 0 | - | 3,899 | 3,891 | 3,899 | - | - | 0 | - | -0.01% |
| 2025-12-03 | 0 | 3,899 | 3,891 | 3,899 | - | - | 0 | 0 | - | 3,899 | 3,891 | 3,899 | - | - | 0 | - | -0.08% |
| 2025-12-02 | 0 | 3,902 | 3,894 | 3,902 | 3,902 | 3,902 | 20 | 78,043 | 3,902.2 | 3,902 | 3,894 | 3,902 | 3,902 | 3,902 | 20 | 3,902.2 | 0.27% |
| 2025-12-01 | 0 | 3,892 | 3,892 | 3,900 | - | - | 0 | 0 | - | 3,892 | 3,892 | 3,900 | - | - | 0 | - | 0.08% |
| 2025-11-28 | 0 | 3,889 | 3,888 | 3,896 | - | - | 0 | 0 | - | 3,889 | 3,888 | 3,896 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy