Aeso Holding Limited: Rights due 2025-12-05

Exchange Code Listed Last trade Delisted
HK GEM 08585  2025-11-25  2025-12-02  2025-12-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-02 0 0.017 0.017 0.019 0.012 0.020 13,503,000 195,783 0.0145 0.017 0.017 0.019 0.012 0.020 13,503,000 0.0145 21.43%
2025-12-01 0 0.014 0.014 0.015 0.012 0.020 8,723,000 119,549 0.0137 0.014 0.014 0.015 0.012 0.020 8,723,000 0.0137 -17.65%
2025-11-28 0 0.017 0.015 0.017 0.013 0.018 6,307,000 96,363 0.0153 0.017 0.015 0.017 0.013 0.018 6,307,000 0.0153 -10.53%
2025-11-27 0 0.019 0.018 0.021 0.011 0.025 3,604,000 79,393 0.0220 0.019 0.018 0.021 0.011 0.025 3,604,000 0.0220 -9.52%
2025-11-26 0 0.021 0.020 0.021 0.015 0.040 37,385,000 998,678 0.0267 0.021 0.020 0.021 0.015 0.040 37,385,000 0.0267 40.00%
2025-11-25 0 0.015 0.014 0.018 0.010 0.019 12,445,000 160,346 0.0129 0.015 0.014 0.018 0.010 0.019 12,445,000 0.0129

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top