CROCODILE GARMENTS LIMITED: Rights due 2025-12-05

Exchange Code Listed Last trade Delisted
HK Main 02977  2025-11-25  2025-12-02  2025-12-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-02 0 0.019 0.019 0.023 0.013 0.046 4,138,813 97,548 0.0236 0.019 0.019 0.023 0.013 0.046 4,138,813 0.0236 -62.00%
2025-12-01 0 0.050 0.048 0.070 0.046 0.085 1,362,346 89,167 0.0655 0.050 0.048 0.070 0.046 0.085 1,362,346 0.0655 -50.00%
2025-11-28 0 0.100 0.100 0.112 0.059 0.115 2,098,795 207,919 0.0991 0.100 0.100 0.112 0.059 0.115 2,098,795 0.0991 -9.91%
2025-11-27 0 0.111 0.111 0.112 0.080 0.140 5,841,691 668,344 0.1144 0.111 0.111 0.112 0.080 0.140 5,841,691 0.1144 30.59%
2025-11-26 0 0.085 0.077 0.085 0.036 0.189 2,585,787 254,611 0.0985 0.085 0.077 0.085 0.036 0.189 2,585,787 0.0985 66.67%
2025-11-25 0 0.051 0.054 0.070 0.017 0.070 1,980,635 94,185 0.0476 0.051 0.054 0.070 0.017 0.070 1,980,635 0.0476

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top