Fire Rock Holdings Limited: Rights due 2025-12-04

Exchange Code Listed Last trade Delisted
HK Main 02975  2025-11-24  2025-12-01  2025-12-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-01 0 0.030 0.022 0.030 0.020 0.055 10,351,350 353,633 0.0342 0.030 0.022 0.030 0.020 0.055 10,351,350 0.0342 -38.78%
2025-11-28 0 0.049 0.045 0.049 0.041 0.070 3,016,300 162,172 0.0538 0.049 0.045 0.049 0.041 0.070 3,016,300 0.0538 -23.44%
2025-11-27 0 0.064 0.061 0.064 0.057 0.120 5,863,950 413,368 0.0705 0.064 0.061 0.064 0.057 0.120 5,863,950 0.0705 -43.86%
2025-11-26 0 0.114 0.114 0.117 0.035 0.231 11,598,000 1,363,820 0.1176 0.114 0.114 0.117 0.035 0.231 11,598,000 0.1176 225.71%
2025-11-25 0 0.035 0.026 0.035 0.023 0.040 2,601,750 78,633 0.0302 0.035 0.026 0.035 0.023 0.040 2,601,750 0.0302 -7.89%
2025-11-24 0 0.038 0.038 0.049 0.013 0.060 5,456,850 152,421 0.0279 0.038 0.038 0.049 0.013 0.060 5,456,850 0.0279

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top