Jiading International Group Holdings Limited: Rights due 2025-12-01

Exchange Code Listed Last trade Delisted
HK GEM 08583  2025-11-19  2025-11-26  2025-11-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-26 0 0.060 0.059 0.075 0.052 0.130 2,078,932 153,005 0.0736 0.060 0.059 0.075 0.052 0.130 2,078,932 0.0736 -25.00%
2025-11-25 0 0.080 0.079 0.086 0.058 0.200 1,724,864 169,604 0.0983 0.080 0.079 0.086 0.058 0.200 1,724,864 0.0983 -54.29%
2025-11-24 0 0.175 0.150 0.175 0.067 0.196 3,087,387 397,478 0.1287 0.175 0.150 0.175 0.067 0.196 3,087,387 0.1287 94.44%
2025-11-21 0 0.090 0.063 0.090 0.055 0.100 1,221,075 86,926 0.0712 0.090 0.063 0.090 0.055 0.100 1,221,075 0.0712 104.55%
2025-11-20 0 0.044 0.037 0.060 0.032 0.069 1,101,785 55,681 0.0505 0.044 0.037 0.060 0.032 0.069 1,101,785 0.0505 -30.16%
2025-11-19 0 0.063 0.049 0.070 0.010 0.101 1,104,636 68,827 0.0623 0.063 0.049 0.070 0.010 0.101 1,104,636 0.0623

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top