CCIAM Future Energy Limited (b1964-11-28): Rights due 2025-12-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02970 | 2025-11-19 | 2025-11-26 | 2025-11-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,480,000 | 9,872 | 0.0067 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,480,000 | 0.0067 | 0.00% |
| 2025-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,163,600 | 11,603 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,163,600 | 0.0100 | 0.00% |
| 2025-11-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 48,360 | 480 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 48,360 | 0.0099 | 0.00% |
| 2025-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,040,000 | 10,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,040,000 | 0.0100 | 0.00% |
| 2025-11-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 496,000 | 4,960 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 496,000 | 0.0100 | 0.00% |
| 2025-11-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.046 | 35,525,811 | 577,103 | 0.0162 | 0.010 | - | 0.010 | 0.010 | 0.046 | 35,525,811 | 0.0162 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy