PERFECTECH INTERNATIONAL HOLDINGS LIMITED: Rights due 2025-11-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02956 | 2025-11-18 | 2025-11-25 | 2025-11-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,000 | 160 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,000 | 0.0100 | 0.00% |
| 2025-11-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000 | 60 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000 | 0.0100 | 0.00% |
| 2025-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,812,000 | 58,120 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,812,000 | 0.0100 | 0.00% |
| 2025-11-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.020 | 16,932,000 | 204,042 | 0.0121 | 0.010 | 0.010 | 0.011 | 0.010 | 0.020 | 16,932,000 | 0.0121 | -50.00% |
| 2025-11-19 | 0 | 0.020 | 0.021 | 0.024 | 0.020 | 0.062 | 17,243,000 | 551,237 | 0.0320 | 0.020 | 0.021 | 0.024 | 0.020 | 0.062 | 17,243,000 | 0.0320 | -42.86% |
| 2025-11-18 | 0 | 0.035 | 0.033 | 0.037 | 0.011 | 0.052 | 5,450,000 | 209,258 | 0.0384 | 0.035 | 0.033 | 0.037 | 0.011 | 0.052 | 5,450,000 | 0.0384 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy