Wuling Motors Holdings Limited: Wrnt due 1995-11-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1992-11-23 | 1995-11-27 | 1995-11-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-11-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1995-10-12 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1995-10-11 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 1995-09-26 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.017 | 0.013 | 0.021 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.021 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.017 | 0.015 | - | 0.017 | 0.023 | 560,000 | 11,020 | 0.0197 | 0.017 | 0.015 | - | 0.017 | 0.023 | 560,000 | 0.0197 | 70.00% |
| 1995-08-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 530,000 | 5,300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 530,000 | 0.0100 | 0.00% |
| 1995-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | - | - | - | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | - | - | 120,000 | 0.0100 | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1995-01-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -66.67% |
| 1995-01-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 14,000 | 760 | 0.0543 | 0.060 | 0.060 | - | 0.060 | 0.060 | 14,000 | 0.0543 | -14.29% |
| 1994-12-23 | 0 | 0.070 | 0.060 | - | - | - | 0 | 0 | - | 0.070 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.070 | 0.060 | - | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | 0.060 | - | 0.070 | 0.070 | 100,000 | 0.0700 | 16.67% |
| 1994-12-20 | 0 | 0.060 | 0.060 | 0.070 | 0.059 | 0.060 | 130,000 | 7,770 | 0.0598 | 0.060 | 0.060 | 0.070 | 0.059 | 0.060 | 130,000 | 0.0598 | 20.00% |
| 1994-12-19 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 200,000 | 0.0500 | 25.00% |
| 1994-12-15 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 410,000 | 16,400 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 410,000 | 0.0400 | -4.76% |
| 1994-12-07 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - | 0.042 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.042 | 0.041 | - | - | - | 0 | 0 | - | 0.042 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 31,200 | 1,296 | 0.0415 | 0.042 | 0.042 | - | 0.042 | 0.042 | 31,200 | 0.0415 | -23.64% |
| 1994-11-15 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.055 | 0.046 | - | - | - | 0 | 0 | - | 0.055 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.055 | 0.050 | - | - | - | 0 | 0 | - | 0.055 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.055 | 0.050 | - | - | - | 0 | 0 | - | 0.055 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.055 | 0.050 | - | - | - | 0 | 0 | - | 0.055 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.055 | 0.040 | - | - | - | 0 | 0 | - | 0.055 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 10.00% |
| 1994-11-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1994-11-02 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -25.53% |
| 1994-10-31 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.094 | 0.090 | - | 0.094 | 0.094 | 150,000 | 14,100 | 0.0940 | 0.094 | 0.090 | - | 0.094 | 0.094 | 150,000 | 0.0940 | 0.00% |
| 1994-10-27 | 0 | 0.094 | 0.090 | - | 0.094 | 0.094 | 50,000 | 4,700 | 0.0940 | 0.094 | 0.090 | - | 0.094 | 0.094 | 50,000 | 0.0940 | 4.44% |
| 1994-10-26 | 0 | 0.090 | 0.086 | - | 0.086 | 0.090 | 310,000 | 27,660 | 0.0892 | 0.090 | 0.086 | - | 0.086 | 0.090 | 310,000 | 0.0892 | -1.10% |
| 1994-10-25 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - | 0.091 | 0.090 | - | - | - | 0 | - | 30.00% |
| 1994-10-24 | 0 | 0.070 | 0.080 | - | - | - | 0 | 0 | - | 0.070 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.070 | 0.074 | - | 0.061 | 0.061 | 160,000 | 9,760 | 0.0610 | 0.070 | 0.074 | - | 0.061 | 0.061 | 160,000 | 0.0610 | 75.00% |
| 1994-10-20 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 140,000 | 5,600 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 140,000 | 0.0400 | 14.29% |
| 1994-10-19 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -39.66% |
| 1994-10-17 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.058 | 0.057 | - | - | - | 0 | 0 | - | 0.058 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.058 | 0.058 | - | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.058 | 0.058 | - | 0.057 | 0.057 | 100,000 | 0.0570 | 3.57% |
| 1994-10-10 | 0 | 0.056 | 0.052 | - | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.056 | 0.052 | - | 0.056 | 0.056 | 100,000 | 0.0560 | -6.67% |
| 1994-10-07 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 0.0600 | -40.00% |
| 1994-10-06 | 0 | 0.100 | - | - | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 40,000 | 0.1000 | 0.00% |
| 1994-10-05 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 40,000 | 0.1000 | 0.00% |
| 1994-10-04 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.100 | 0.099 | - | - | - | 0 | 0 | - | 0.100 | 0.099 | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 0.1000 | 0.00% |
| 1994-09-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 1994-09-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -18.75% |
| 1994-09-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.160 | 0.156 | - | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | 0.156 | - | 0.160 | 0.160 | 50,000 | 0.1600 | 0.00% |
| 1994-09-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.160 | 0.158 | - | - | - | 0 | 0 | - | 0.160 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.160 | - | - | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 100,000 | 0.1600 | 0.00% |
| 1994-09-12 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 8.11% |
| 1994-09-09 | 0 | 0.148 | 0.147 | - | 0.148 | 0.148 | 100,000 | 14,800 | 0.1480 | 0.148 | 0.147 | - | 0.148 | 0.148 | 100,000 | 0.1480 | -1.33% |
| 1994-09-08 | 0 | 0.150 | 0.146 | - | - | - | 0 | 0 | - | 0.150 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1994-09-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -19.05% |
| 1994-08-31 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -19.23% |
| 1994-08-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -13.33% |
| 1994-08-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.300 | - | - | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 100,000 | 0.3000 | -7.69% |
| 1994-08-24 | 0 | 0.325 | - | 0.328 | - | - | 0 | 0 | - | 0.325 | - | 0.328 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -0.91% |
| 1994-08-18 | 0 | 0.328 | - | 0.328 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.328 | - | - | 0.328 | 0.328 | 60,000 | 19,680 | 0.3280 | 0.328 | - | - | 0.328 | 0.328 | 60,000 | 0.3280 | 1.23% |
| 1994-08-16 | 0 | 0.324 | - | 0.328 | 0.324 | 0.324 | 30,000 | 9,720 | 0.3240 | 0.324 | - | 0.328 | 0.324 | 0.324 | 30,000 | 0.3240 | 1.25% |
| 1994-08-15 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 2.24% |
| 1994-08-05 | 0 | 0.313 | 0.313 | - | 0.308 | 0.313 | 130,000 | 40,540 | 0.3118 | 0.313 | 0.313 | - | 0.308 | 0.313 | 130,000 | 0.3118 | -7.94% |
| 1994-08-04 | 0 | 0.340 | 0.340 | - | 0.331 | 0.359 | 1,150,000 | 394,180 | 0.3428 | 0.340 | 0.340 | - | 0.331 | 0.359 | 1,150,000 | 0.3428 | 6.25% |
| 1994-08-03 | 0 | 0.320 | 0.325 | - | 0.300 | 0.309 | 240,000 | 72,460 | 0.3019 | 0.320 | 0.325 | - | 0.300 | 0.309 | 240,000 | 0.3019 | 6.67% |
| 1994-08-02 | 0 | 0.300 | 0.300 | 0.320 | 0.260 | 0.320 | 920,000 | 274,200 | 0.2980 | 0.300 | 0.300 | 0.320 | 0.260 | 0.320 | 920,000 | 0.2980 | 15.38% |
| 1994-08-01 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 8.33% |
| 1994-07-29 | 0 | 0.240 | - | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 100,000 | 0.2400 | 0.84% |
| 1994-07-28 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.238 | - | - | 0.238 | 0.238 | 30,000 | 7,140 | 0.2380 | 0.238 | - | - | 0.238 | 0.238 | 30,000 | 0.2380 | 2.59% |
| 1994-07-25 | 0 | 0.232 | - | - | 0.232 | 0.232 | 50,000 | 11,600 | 0.2320 | 0.232 | - | - | 0.232 | 0.232 | 50,000 | 0.2320 | 10.48% |
| 1994-07-22 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 5.00% |
| 1994-07-21 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.200 | 0.196 | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 7.53% |
| 1994-07-19 | 0 | 0.186 | 0.186 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 1.64% |
| 1994-07-18 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.183 | 0.183 | - | - | - | 0 | - | 0.55% |
| 1994-07-15 | 0 | 0.182 | 0.178 | - | - | - | 0 | 0 | - | 0.182 | 0.178 | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 0.182 | 0.182 | - | - | - | 0 | - | 2.25% |
| 1994-07-13 | 0 | 0.178 | 0.178 | - | - | - | 0 | 0 | - | 0.178 | 0.178 | - | - | - | 0 | - | 0.56% |
| 1994-07-12 | 0 | 0.177 | 0.177 | - | 0.176 | 0.176 | 20,000 | 3,520 | 0.1760 | 0.177 | 0.177 | - | 0.176 | 0.176 | 20,000 | 0.1760 | -1.67% |
| 1994-07-11 | 0 | 0.180 | - | 0.180 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.180 | - | 0.180 | 0.210 | 0.210 | 100,000 | 0.2100 | -21.74% |
| 1994-07-08 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.230 | - | 0.230 | 0.240 | 0.240 | 30,000 | 7,200 | 0.2400 | 0.230 | - | 0.230 | 0.240 | 0.240 | 30,000 | 0.2400 | -6.12% |
| 1994-07-06 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.245 | - | 0.245 | - | - | 100,000 | 28,000 | 0.2800 | 0.245 | - | 0.245 | - | - | 100,000 | 0.2800 | -12.50% |
| 1994-07-04 | 0 | 0.280 | - | 0.280 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.280 | - | 0.280 | 0.300 | 0.300 | 110,000 | 0.3000 | -12.50% |
| 1994-07-01 | 0 | 0.320 | - | 0.310 | - | - | 0 | 0 | - | 0.320 | - | 0.310 | - | - | 0 | - | -5.88% |
| 1994-06-30 | 0 | 0.340 | - | 0.340 | 0.360 | 0.380 | 50,000 | 18,600 | 0.3720 | 0.340 | - | 0.340 | 0.360 | 0.380 | 50,000 | 0.3720 | -13.92% |
| 1994-06-29 | 0 | 0.395 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.335 | 0.395 | - | - | 0 | - | -1.25% |
| 1994-06-28 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 0.4000 | 1.27% |
| 1994-06-27 | 0 | 0.395 | 0.305 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.410 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.395 | - | 0.415 | - | - | 100,000 | 41,500 | 0.4150 | 0.395 | - | 0.415 | - | - | 100,000 | 0.4150 | 0.00% |
| 1994-06-23 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 0.395 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.395 | - | 0.410 | 0.395 | 0.420 | 220,000 | 89,400 | 0.4064 | 0.395 | - | 0.410 | 0.395 | 0.420 | 220,000 | 0.4064 | -5.95% |
| 1994-06-21 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.430 | 120,000 | 50,600 | 0.4217 | 0.420 | 0.390 | 0.420 | 0.420 | 0.430 | 120,000 | 0.4217 | -1.18% |
| 1994-06-17 | 0 | 0.425 | 0.420 | 0.455 | 0.425 | 0.480 | 1,000,000 | 440,400 | 0.4404 | 0.425 | 0.420 | 0.455 | 0.425 | 0.480 | 1,000,000 | 0.4404 | 8.97% |
| 1994-06-16 | 0 | 0.390 | 0.375 | 0.395 | 0.370 | 0.450 | 631,600 | 254,380 | 0.4028 | 0.390 | 0.375 | 0.395 | 0.370 | 0.450 | 631,600 | 0.4028 | 18.18% |
| 1994-06-15 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 550,000 | 184,500 | 0.3355 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 550,000 | 0.3355 | -5.71% |
| 1994-06-10 | 0 | 0.350 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.350 | - | - | 0 | - | -10.26% |
| 1994-06-08 | 0 | 0.390 | - | 0.390 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.390 | - | 0.390 | 0.400 | 0.400 | 70,000 | 0.4000 | -7.14% |
| 1994-06-07 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.420 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.420 | 0.400 | 0.450 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.420 | 0.400 | 0.450 | 0.420 | 0.420 | 50,000 | 0.4200 | -2.33% |
| 1994-06-03 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.430 | - | - | 0 | - | -2.27% |
| 1994-06-02 | 0 | 0.440 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.450 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.440 | - | 0.450 | 0.440 | 0.450 | 340,000 | 152,000 | 0.4471 | 0.440 | - | 0.450 | 0.440 | 0.450 | 340,000 | 0.4471 | -12.00% |
| 1994-05-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 1994-05-24 | 0 | 0.520 | - | 0.540 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | - | 0.540 | 0.520 | 0.520 | 50,000 | 0.5200 | 0.00% |
| 1994-05-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 1994-05-20 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -3.57% |
| 1994-05-18 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -1.75% |
| 1994-05-11 | 0 | 0.570 | - | 0.580 | - | - | 800 | 280 | 0.3500 | 0.570 | - | 0.580 | - | - | 800 | 0.3500 | 0.00% |
| 1994-05-10 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -3.39% |
| 1994-05-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -3.28% |
| 1994-04-28 | 0 | 0.610 | - | - | - | - | 8,800 | 4,400 | 0.5000 | 0.610 | - | - | - | - | 8,800 | 0.5000 | 0.00% |
| 1994-04-27 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.610 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -1.61% |
| 1994-04-19 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.620 | - | 0.630 | - | - | 0 | 0 | - | 0.620 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.620 | - | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | - | 0.620 | 0.620 | 0.620 | 100,000 | 0.6200 | 0.00% |
| 1994-04-12 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 100,000 | 0.6200 | -6.06% |
| 1994-04-11 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.660 | - | 0.680 | - | - | 0 | - | -2.94% |
| 1994-03-30 | 0 | 0.680 | - | 0.680 | 0.690 | 0.690 | 200,000 | 138,000 | 0.6900 | 0.680 | - | 0.680 | 0.690 | 0.690 | 200,000 | 0.6900 | 0.00% |
| 1994-03-29 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -1.45% |
| 1994-03-28 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 200,000 | 138,000 | 0.6900 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 200,000 | 0.6900 | -1.43% |
| 1994-03-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 1994-03-23 | 0 | 0.710 | - | 0.710 | - | - | 9,200 | 4,600 | 0.5000 | 0.710 | - | 0.710 | - | - | 9,200 | 0.5000 | 0.00% |
| 1994-03-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 1,040,000 | 737,900 | 0.7095 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 1,040,000 | 0.7095 | 1.43% |
| 1994-03-21 | 0 | 0.700 | 0.640 | 0.710 | 0.680 | 0.720 | 960,000 | 670,800 | 0.6988 | 0.700 | 0.640 | 0.710 | 0.680 | 0.720 | 960,000 | 0.6988 | 0.00% |
| 1994-03-18 | 0 | 0.700 | 0.680 | 0.760 | 0.700 | 0.720 | 400,000 | 283,000 | 0.7075 | 0.700 | 0.680 | 0.760 | 0.700 | 0.720 | 400,000 | 0.7075 | -4.11% |
| 1994-03-17 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 500,000 | 367,000 | 0.7340 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 500,000 | 0.7340 | -2.67% |
| 1994-03-16 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.740 | 200,000 | 146,000 | 0.7300 | 0.750 | 0.750 | 0.760 | 0.720 | 0.740 | 200,000 | 0.7300 | 1.35% |
| 1994-03-15 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 220,000 | 162,800 | 0.7400 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 220,000 | 0.7400 | 1.37% |
| 1994-03-14 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 100,000 | 0.7300 | -2.67% |
| 1994-03-11 | 0 | 0.750 | 0.730 | 0.770 | 0.750 | 0.770 | 120,000 | 90,400 | 0.7533 | 0.750 | 0.730 | 0.770 | 0.750 | 0.770 | 120,000 | 0.7533 | -2.60% |
| 1994-03-10 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.800 | 50,000 | 39,100 | 0.7820 | 0.770 | 0.760 | 0.790 | 0.770 | 0.800 | 50,000 | 0.7820 | -2.53% |
| 1994-03-09 | 0 | 0.790 | 0.760 | 0.790 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.790 | 0.760 | 0.790 | 0.800 | 0.800 | 10,000 | 0.8000 | 1.28% |
| 1994-03-08 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.830 | 330,000 | 268,000 | 0.8121 | 0.780 | 0.780 | 0.810 | 0.780 | 0.830 | 330,000 | 0.8121 | 4.00% |
| 1994-03-07 | 0 | 0.750 | 0.740 | - | 0.750 | 0.750 | 130,000 | 97,500 | 0.7500 | 0.750 | 0.740 | - | 0.750 | 0.750 | 130,000 | 0.7500 | 1.35% |
| 1994-03-04 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 270,000 | 201,800 | 0.7474 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 270,000 | 0.7474 | 1.37% |
| 1994-03-03 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 650,000 | 478,300 | 0.7358 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 650,000 | 0.7358 | 1.39% |
| 1994-03-02 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 210,000 | 153,200 | 0.7295 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 210,000 | 0.7295 | -2.70% |
| 1994-03-01 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 890,000 | 663,500 | 0.7455 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 890,000 | 0.7455 | -1.33% |
| 1994-02-28 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 200,000 | 0.7500 | 4.17% |
| 1994-02-25 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.740 | 210,000 | 152,200 | 0.7248 | 0.720 | 0.710 | 0.740 | 0.720 | 0.740 | 210,000 | 0.7248 | -2.70% |
| 1994-02-24 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.800 | 720,000 | 556,100 | 0.7724 | 0.740 | 0.730 | 0.750 | 0.730 | 0.800 | 720,000 | 0.7724 | -7.50% |
| 1994-02-23 | 0 | 0.800 | 0.810 | 0.820 | 0.750 | 0.850 | 820,000 | 654,300 | 0.7979 | 0.800 | 0.810 | 0.820 | 0.750 | 0.850 | 820,000 | 0.7979 | 6.67% |
| 1994-02-22 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 290,000 | 216,700 | 0.7472 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 290,000 | 0.7472 | 1.35% |
| 1994-02-21 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 950,000 | 691,700 | 0.7281 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 950,000 | 0.7281 | 2.78% |
| 1994-02-18 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 120,000 | 86,000 | 0.7167 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 120,000 | 0.7167 | 0.00% |
| 1994-02-17 | 0 | 0.720 | 0.700 | 0.750 | 0.700 | 0.720 | 300,000 | 214,000 | 0.7133 | 0.720 | 0.700 | 0.750 | 0.700 | 0.720 | 300,000 | 0.7133 | 0.00% |
| 1994-02-16 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 400,000 | 294,000 | 0.7350 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 400,000 | 0.7350 | -4.00% |
| 1994-02-15 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 150,000 | 0.7500 | 5.63% |
| 1994-02-14 | 0 | 0.710 | 0.700 | - | 0.710 | 0.750 | 450,000 | 332,500 | 0.7389 | 0.710 | 0.700 | - | 0.710 | 0.750 | 450,000 | 0.7389 | -5.33% |
| 1994-02-09 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 200,000 | 0.7500 | 4.17% |
| 1994-02-08 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 100,000 | 0.7200 | 5.88% |
| 1994-02-07 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.740 | 700,000 | 500,000 | 0.7143 | 0.680 | 0.650 | 0.700 | 0.680 | 0.740 | 700,000 | 0.7143 | -8.11% |
| 1994-02-04 | 0 | 0.740 | 0.720 | 0.760 | 0.740 | 0.750 | 570,000 | 423,500 | 0.7430 | 0.740 | 0.720 | 0.760 | 0.740 | 0.750 | 570,000 | 0.7430 | -2.63% |
| 1994-02-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 730,000 | 549,500 | 0.7527 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 730,000 | 0.7527 | 1.33% |
| 1994-02-02 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 270,000 | 202,500 | 0.7500 | 0.750 | 0.720 | 0.760 | 0.750 | 0.750 | 270,000 | 0.7500 | 0.00% |
| 1994-02-01 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.760 | 1,070,000 | 799,400 | 0.7471 | 0.750 | 0.730 | 0.760 | 0.720 | 0.760 | 1,070,000 | 0.7471 | 4.17% |
| 1994-01-31 | 0 | 0.720 | 0.730 | 0.770 | 0.700 | 0.750 | 1,660,000 | 1,201,100 | 0.7236 | 0.720 | 0.730 | 0.770 | 0.700 | 0.750 | 1,660,000 | 0.7236 | 9.09% |
| 1994-01-28 | 0 | 0.660 | - | 0.700 | 0.660 | 0.700 | 590,000 | 403,000 | 0.6831 | 0.660 | - | 0.700 | 0.660 | 0.700 | 590,000 | 0.6831 | -9.59% |
| 1994-01-27 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.760 | 800,000 | 589,000 | 0.7363 | 0.730 | 0.730 | 0.760 | 0.720 | 0.760 | 800,000 | 0.7363 | -2.67% |
| 1994-01-26 | 0 | 0.750 | 0.740 | 0.760 | 0.670 | 0.760 | 2,750,000 | 1,978,500 | 0.7195 | 0.750 | 0.740 | 0.760 | 0.670 | 0.760 | 2,750,000 | 0.7195 | 7.14% |
| 1994-01-25 | 0 | 0.700 | 0.640 | 0.700 | 0.640 | 0.720 | 2,000,000 | 1,365,300 | 0.6827 | 0.700 | 0.640 | 0.700 | 0.640 | 0.720 | 2,000,000 | 0.6827 | 0.00% |
| 1994-01-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 1994-01-21 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.710 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.710 | - | 0.730 | 0.690 | 0.730 | 510,000 | 365,000 | 0.7157 | 0.710 | - | 0.730 | 0.690 | 0.730 | 510,000 | 0.7157 | -1.39% |
| 1994-01-19 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.750 | 332,000 | 244,300 | 0.7358 | 0.720 | 0.700 | 0.720 | 0.720 | 0.750 | 332,000 | 0.7358 | 7.46% |
| 1994-01-18 | 0 | 0.670 | 0.650 | - | 0.670 | 0.700 | 290,000 | 199,900 | 0.6893 | 0.670 | 0.650 | - | 0.670 | 0.700 | 290,000 | 0.6893 | 0.00% |
| 1994-01-17 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,070,000 | 742,200 | 0.6936 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,070,000 | 0.6936 | -1.47% |
| 1994-01-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 820,000 | 564,400 | 0.6883 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 820,000 | 0.6883 | 0.00% |
| 1994-01-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.770 | 958,000 | 680,300 | 0.7101 | 0.680 | 0.660 | 0.680 | 0.660 | 0.770 | 958,000 | 0.7101 | -9.33% |
| 1994-01-12 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.840 | 3,246,800 | 2,520,196 | 0.7762 | 0.750 | 0.730 | 0.750 | 0.720 | 0.840 | 3,246,800 | 0.7762 | -5.06% |
| 1994-01-11 | 0 | 0.790 | 0.790 | 0.820 | 0.650 | 0.830 | 9,030,000 | 6,815,500 | 0.7548 | 0.790 | 0.790 | 0.820 | 0.650 | 0.830 | 9,030,000 | 0.7548 | 16.18% |
| 1994-01-10 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.750 | 4,680,000 | 3,262,500 | 0.6971 | 0.680 | 0.650 | 0.680 | 0.650 | 0.750 | 4,680,000 | 0.6971 | 0.00% |
| 1994-01-07 | 0 | 0.680 | 0.670 | 0.720 | 0.580 | 0.720 | 2,580,000 | 1,673,600 | 0.6487 | 0.680 | 0.670 | 0.720 | 0.580 | 0.720 | 2,580,000 | 0.6487 | 19.30% |
| 1994-01-06 | 0 | 0.570 | 0.560 | 0.600 | 0.560 | 0.570 | 370,000 | 208,100 | 0.5624 | 0.570 | 0.560 | 0.600 | 0.560 | 0.570 | 370,000 | 0.5624 | 1.79% |
| 1994-01-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,190,000 | 663,600 | 0.5576 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,190,000 | 0.5576 | -1.75% |
| 1994-01-04 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 570,000 | 326,300 | 0.5725 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 570,000 | 0.5725 | -1.72% |
| 1994-01-03 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.580 | 0.570 | 0.600 | 0.570 | 0.570 | 100,000 | 0.5700 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy