Gameone Holdings Limited: Rights due 2025-11-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08581	2025-10-28	2025-11-05	2025-11-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-11-05	0	0.315	0.295	0.355	0.250	0.760	1,594,890	711,727	0.4463	0.315	0.295	0.355	0.250	0.760	1,594,890	0.4463	-52.27%
2025-11-04	0	0.660	0.600	0.720	0.138	0.880	9,693,600	3,975,303	0.4101	0.660	0.600	0.720	0.138	0.880	9,693,600	0.4101	385.29%
2025-11-03	0	0.136	0.114	0.134	0.070	0.440	4,640,502	879,643	0.1896	0.136	0.114	0.134	0.070	0.440	4,640,502	0.1896	115.87%
2025-10-31	0	0.063	0.043	0.063	0.036	0.068	382,534	18,370	0.0480	0.063	0.043	0.063	0.036	0.068	382,534	0.0480	8.62%
2025-10-30	0	0.058	0.042	0.061	0.030	0.058	503,800	23,070	0.0458	0.058	0.042	0.061	0.030	0.058	503,800	0.0458	20.83%
2025-10-28	0	0.048	0.027	0.055	0.020	0.048	1,408,950	41,924	0.0298	0.048	0.027	0.055	0.020	0.048	1,408,950	0.0298

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---