GBA Holdings Limited: Wrnt due 1996-12-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1991-12-30 | 1996-12-19 | 1996-12-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 170,000 | 1,700 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 170,000 | 0.0100 | 0.00% |
| 1996-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1996-10-28 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 1,900,000 | 19,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 1,900,000 | 0.0100 | 0.00% |
| 1996-10-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 890,000 | 8,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 890,000 | 0.0100 | 0.00% |
| 1996-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,100,000 | 11,020 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,100,000 | 0.0100 | 0.00% |
| 1996-10-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.010 | - | 0.014 | 0.010 | 0.014 | 300,000 | 3,400 | 0.0113 | 0.010 | - | 0.014 | 0.010 | 0.014 | 300,000 | 0.0113 | 0.00% |
| 1996-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | -16.67% |
| 1996-09-19 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 670,000 | 6,730 | 0.0100 | 0.012 | - | 0.012 | 0.010 | 0.012 | 670,000 | 0.0100 | 20.00% |
| 1996-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 300,000 | 0.0100 | -28.57% |
| 1996-07-23 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 150,000 | 2,100 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 150,000 | 0.0140 | 27.27% |
| 1996-07-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 20,000 | 0.0110 | -21.43% |
| 1996-05-17 | 0 | 0.014 | 0.010 | - | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | 0.010 | - | 0.014 | 0.014 | 200,000 | 0.0140 | 16.67% |
| 1996-05-16 | 0 | 0.012 | 0.010 | - | 0.012 | 0.012 | 80,000 | 960 | 0.0120 | 0.012 | 0.010 | - | 0.012 | 0.012 | 80,000 | 0.0120 | 0.00% |
| 1996-05-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 20.00% |
| 1996-05-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.020 | 260,000 | 5,100 | 0.0196 | 0.010 | 0.010 | - | 0.010 | 0.020 | 260,000 | 0.0196 | -52.38% |
| 1996-05-08 | 0 | 0.021 | 0.021 | - | 0.020 | 0.020 | 1,160,000 | 23,200 | 0.0200 | 0.021 | 0.021 | - | 0.020 | 0.020 | 1,160,000 | 0.0200 | -4.55% |
| 1996-05-07 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,200,000 | 27,500 | 0.0229 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 1,200,000 | 0.0229 | -4.35% |
| 1996-05-06 | 0 | 0.023 | 0.022 | 0.027 | 0.021 | 0.023 | 2,600,000 | 56,440 | 0.0217 | 0.023 | 0.022 | 0.027 | 0.021 | 0.023 | 2,600,000 | 0.0217 | -23.33% |
| 1996-05-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.030 | 0.023 | 0.034 | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 0.030 | 0.023 | 0.034 | 0.030 | 0.030 | 160,000 | 0.0300 | -11.76% |
| 1996-04-25 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.034 | - | 0.038 | 0.034 | 0.034 | 40,000 | 1,360 | 0.0340 | 0.034 | - | 0.038 | 0.034 | 0.034 | 40,000 | 0.0340 | 0.00% |
| 1996-03-27 | 0 | 0.034 | 0.010 | - | - | - | 0 | 0 | - | 0.034 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.034 | 0.010 | - | - | - | 0 | 0 | - | 0.034 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.034 | 0.015 | - | - | - | 0 | 0 | - | 0.034 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.034 | 0.010 | - | - | - | 0 | 0 | - | 0.034 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.034 | 0.030 | - | - | - | 0 | 0 | - | 0.034 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.034 | 0.030 | - | - | - | 0 | 0 | - | 0.034 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.034 | 0.032 | 0.038 | 0.030 | 0.034 | 220,000 | 7,200 | 0.0327 | 0.034 | 0.032 | 0.038 | 0.030 | 0.034 | 220,000 | 0.0327 | 9.68% |
| 1996-03-14 | 0 | 0.031 | 0.011 | - | - | - | 0 | 0 | - | 0.031 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.031 | 0.010 | - | - | - | 0 | 0 | - | 0.031 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.031 | 0.023 | - | - | - | 0 | 0 | - | 0.031 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.031 | 0.031 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 10.71% |
| 1996-03-07 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 3.70% |
| 1996-03-06 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.027 | 0.025 | - | - | - | 0 | 0 | - | 0.027 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.027 | 0.027 | - | - | - | 0 | 0 | - | 0.027 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.027 | 0.027 | - | - | - | 0 | 0 | - | 0.027 | 0.027 | - | - | - | 0 | - | 8.00% |
| 1996-02-14 | 0 | 0.025 | 0.021 | - | 0.025 | 0.027 | 2,070,000 | 52,890 | 0.0256 | 0.025 | 0.021 | - | 0.025 | 0.027 | 2,070,000 | 0.0256 | -16.67% |
| 1996-02-13 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 2,000,000 | 60,000 | 0.0300 | 0.030 | 0.026 | - | 0.030 | 0.030 | 2,000,000 | 0.0300 | -18.92% |
| 1996-02-12 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 200,000 | 7,400 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 200,000 | 0.0370 | -17.78% |
| 1996-02-08 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 80,000 | 3,600 | 0.0450 | 0.045 | - | 0.045 | 0.045 | 0.045 | 80,000 | 0.0450 | 9.76% |
| 1996-02-07 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 20,000 | 0.0410 | 0.00% |
| 1996-02-06 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.041 | 0.041 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 10.81% |
| 1996-01-24 | 0 | 0.037 | 0.037 | - | 0.035 | 0.035 | 110,000 | 3,850 | 0.0350 | 0.037 | 0.037 | - | 0.035 | 0.035 | 110,000 | 0.0350 | 5.71% |
| 1996-01-23 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 12.90% |
| 1996-01-22 | 0 | 0.031 | 0.031 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 3.33% |
| 1996-01-19 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 10,000 | 0.0300 | 0.00% |
| 1996-01-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 10,000 | 0.0300 | 0.00% |
| 1996-01-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.030 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.030 | 0.013 | - | - | - | 0 | 0 | - | 0.030 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.030 | 0.015 | - | - | - | 0 | 0 | - | 0.030 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 20,000 | 0.0300 | -18.92% |
| 1995-12-27 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.037 | 0.020 | - | - | - | 0 | 0 | - | 0.037 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 40,000 | 1,480 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 40,000 | 0.0370 | 0.00% |
| 1995-12-15 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.037 | 0.033 | - | 0.037 | 0.037 | 300,000 | 11,100 | 0.0370 | 0.037 | 0.033 | - | 0.037 | 0.037 | 300,000 | 0.0370 | 0.00% |
| 1995-12-13 | 0 | 0.037 | 0.033 | - | - | - | 0 | 0 | - | 0.037 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.037 | 0.033 | - | - | - | 0 | 0 | - | 0.037 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.037 | 0.037 | - | 0.032 | 0.035 | 320,000 | 10,750 | 0.0336 | 0.037 | 0.037 | - | 0.032 | 0.035 | 320,000 | 0.0336 | 5.71% |
| 1995-12-08 | 0 | 0.035 | 0.033 | 0.060 | 0.035 | 0.035 | 90,000 | 3,150 | 0.0350 | 0.035 | 0.033 | 0.060 | 0.035 | 0.035 | 90,000 | 0.0350 | -41.67% |
| 1995-12-07 | 0 | 0.060 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1995-12-05 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1995-12-01 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 50,000 | 3,500 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 50,000 | 0.0700 | 0.00% |
| 1995-11-30 | 0 | 0.070 | 0.016 | - | - | - | 0 | 0 | - | 0.070 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -11.39% |
| 1995-11-24 | 0 | 0.079 | 0.010 | - | - | - | 0 | 0 | - | 0.079 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.079 | 0.010 | - | - | - | 0 | 0 | - | 0.079 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.079 | 0.012 | - | - | - | 0 | 0 | - | 0.079 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.079 | 0.030 | - | - | - | 0 | 0 | - | 0.079 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.079 | 0.022 | - | - | - | 0 | 0 | - | 0.079 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.079 | - | 0.083 | 0.079 | 0.079 | 100,000 | 7,900 | 0.0790 | 0.079 | - | 0.083 | 0.079 | 0.079 | 100,000 | 0.0790 | -4.82% |
| 1995-11-03 | 0 | 0.083 | 0.080 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.083 | 0.083 | - | 0.081 | 0.081 | 70,000 | 5,670 | 0.0810 | 0.083 | 0.083 | - | 0.081 | 0.081 | 70,000 | 0.0810 | 2.47% |
| 1995-10-31 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.081 | - | - | 0.081 | 0.081 | 50,000 | 4,050 | 0.0810 | 0.081 | - | - | 0.081 | 0.081 | 50,000 | 0.0810 | -8.99% |
| 1995-10-26 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 350,000 | 31,150 | 0.0890 | 0.089 | - | 0.089 | 0.089 | 0.089 | 350,000 | 0.0890 | 0.00% |
| 1995-10-25 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.089 | 0.089 | 0.135 | 0.089 | 0.133 | 1,150,000 | 125,380 | 0.1090 | 0.089 | 0.089 | 0.135 | 0.089 | 0.133 | 1,150,000 | 0.1090 | -35.04% |
| 1995-10-23 | 0 | 0.137 | - | 0.138 | 0.137 | 0.137 | 70,000 | 9,590 | 0.1370 | 0.137 | - | 0.138 | 0.137 | 0.137 | 70,000 | 0.1370 | -6.80% |
| 1995-10-20 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -3.29% |
| 1995-10-18 | 0 | 0.152 | - | 0.155 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 0.152 | - | 0.155 | 0.152 | 0.152 | 100,000 | 0.1520 | -2.56% |
| 1995-10-17 | 0 | 0.156 | - | 0.158 | 0.156 | 0.156 | 300,000 | 46,800 | 0.1560 | 0.156 | - | 0.158 | 0.156 | 0.156 | 300,000 | 0.1560 | -0.64% |
| 1995-10-16 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.63% |
| 1995-10-10 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -0.63% |
| 1995-10-06 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -1.85% |
| 1995-10-05 | 0 | 0.162 | - | 0.164 | - | - | 0 | 0 | - | 0.162 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.162 | - | 0.165 | - | - | 0 | 0 | - | 0.162 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.162 | - | 0.166 | 0.162 | 0.162 | 100,000 | 16,200 | 0.1620 | 0.162 | - | 0.166 | 0.162 | 0.162 | 100,000 | 0.1620 | -2.41% |
| 1995-10-02 | 0 | 0.166 | 0.157 | - | 0.160 | 0.166 | 400,000 | 64,900 | 0.1623 | 0.166 | 0.157 | - | 0.160 | 0.166 | 400,000 | 0.1623 | -1.19% |
| 1995-09-29 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 0.168 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.168 | - | 0.172 | - | - | 0 | 0 | - | 0.168 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.168 | - | 0.171 | - | - | 0 | 0 | - | 0.168 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.168 | - | 0.172 | - | - | 0 | 0 | - | 0.168 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.168 | - | 0.172 | - | - | 0 | 0 | - | 0.168 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.173 | 730,000 | 123,890 | 0.1697 | 0.168 | 0.168 | 0.170 | 0.168 | 0.173 | 730,000 | 0.1697 | -1.18% |
| 1995-09-21 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.170 | 0.170 | 0.174 | 0.167 | 0.175 | 1,430,000 | 245,500 | 0.1717 | 0.170 | 0.170 | 0.174 | 0.167 | 0.175 | 1,430,000 | 0.1717 | -2.30% |
| 1995-09-12 | 0 | 0.174 | 0.167 | - | 0.137 | 0.174 | 2,300,000 | 372,780 | 0.1621 | 0.174 | 0.167 | - | 0.137 | 0.174 | 2,300,000 | 0.1621 | 30.83% |
| 1995-09-11 | 0 | 0.133 | 0.130 | - | 0.133 | 0.133 | 310,000 | 41,230 | 0.1330 | 0.133 | 0.130 | - | 0.133 | 0.133 | 310,000 | 0.1330 | -1.48% |
| 1995-09-08 | 0 | 0.135 | 0.135 | - | 0.132 | 0.135 | 200,000 | 26,700 | 0.1335 | 0.135 | 0.135 | - | 0.132 | 0.135 | 200,000 | 0.1335 | -0.74% |
| 1995-09-07 | 0 | 0.136 | 0.136 | - | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 0.136 | 0.136 | - | 0.130 | 0.130 | 200,000 | 0.1300 | 0.74% |
| 1995-09-06 | 0 | 0.135 | - | 0.140 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 0.135 | - | 0.140 | 0.135 | 0.135 | 100,000 | 0.1350 | -6.90% |
| 1995-09-05 | 0 | 0.145 | 0.145 | 0.152 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.145 | 0.145 | 0.152 | 0.140 | 0.140 | 100,000 | 0.1400 | 0.00% |
| 1995-09-04 | 0 | 0.145 | - | 0.149 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.145 | 0.140 | 0.152 | 0.136 | 0.145 | 440,000 | 62,170 | 0.1413 | 0.145 | 0.140 | 0.152 | 0.136 | 0.145 | 440,000 | 0.1413 | -2.68% |
| 1995-08-31 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -1.32% |
| 1995-08-30 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -1.95% |
| 1995-08-29 | 0 | 0.154 | - | 0.158 | - | - | 0 | 0 | - | 0.154 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.154 | - | 0.158 | - | - | 0 | 0 | - | 0.154 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.154 | 0.151 | 0.165 | 0.154 | 0.169 | 310,000 | 50,070 | 0.1615 | 0.154 | 0.151 | 0.165 | 0.154 | 0.169 | 310,000 | 0.1615 | -6.67% |
| 1995-08-23 | 0 | 0.165 | 0.155 | 0.170 | 0.145 | 0.180 | 500,000 | 82,750 | 0.1655 | 0.165 | 0.155 | 0.170 | 0.145 | 0.180 | 500,000 | 0.1655 | 13.79% |
| 1995-08-22 | 0 | 0.145 | 0.136 | - | 0.135 | 0.145 | 340,000 | 47,230 | 0.1389 | 0.145 | 0.136 | - | 0.135 | 0.145 | 340,000 | 0.1389 | 2.84% |
| 1995-08-21 | 0 | 0.141 | - | 0.141 | 0.140 | 0.141 | 260,000 | 36,580 | 0.1407 | 0.141 | - | 0.141 | 0.140 | 0.141 | 260,000 | 0.1407 | -6.00% |
| 1995-08-18 | 0 | 0.150 | 0.145 | 0.150 | 0.148 | 0.150 | 280,000 | 41,820 | 0.1494 | 0.150 | 0.145 | 0.150 | 0.148 | 0.150 | 280,000 | 0.1494 | 7.14% |
| 1995-08-17 | 0 | 0.140 | 0.140 | 0.159 | 0.138 | 0.166 | 790,000 | 119,100 | 0.1508 | 0.140 | 0.140 | 0.159 | 0.138 | 0.166 | 790,000 | 0.1508 | 0.00% |
| 1995-08-16 | 0 | 0.140 | 0.125 | 0.148 | 0.140 | 0.148 | 270,000 | 39,680 | 0.1470 | 0.140 | 0.125 | 0.148 | 0.140 | 0.148 | 270,000 | 0.1470 | -16.67% |
| 1995-08-15 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 0.168 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | -8.20% |
| 1995-08-10 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | -1.08% |
| 1995-08-09 | 0 | 0.185 | - | 0.185 | 0.188 | 0.188 | 80,000 | 15,040 | 0.1880 | 0.185 | - | 0.185 | 0.188 | 0.188 | 80,000 | 0.1880 | -1.60% |
| 1995-08-08 | 0 | 0.188 | - | 0.189 | - | - | 0 | 0 | - | 0.188 | - | 0.189 | - | - | 0 | - | -0.53% |
| 1995-08-07 | 0 | 0.189 | - | 0.190 | - | - | 0 | 0 | - | 0.189 | - | 0.190 | - | - | 0 | - | -1.56% |
| 1995-08-04 | 0 | 0.192 | - | 0.194 | 0.190 | 0.194 | 400,000 | 76,400 | 0.1910 | 0.192 | - | 0.194 | 0.190 | 0.194 | 400,000 | 0.1910 | -1.03% |
| 1995-08-03 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -0.51% |
| 1995-08-02 | 0 | 0.195 | 0.195 | 0.204 | 0.195 | 0.198 | 120,000 | 23,620 | 0.1968 | 0.195 | 0.195 | 0.204 | 0.195 | 0.198 | 120,000 | 0.1968 | -3.47% |
| 1995-08-01 | 0 | 0.202 | 0.202 | 0.210 | 0.196 | 0.216 | 2,330,000 | 484,050 | 0.2077 | 0.202 | 0.202 | 0.210 | 0.196 | 0.216 | 2,330,000 | 0.2077 | 5.21% |
| 1995-07-31 | 0 | 0.192 | 0.188 | 0.192 | 0.181 | 0.193 | 500,000 | 95,270 | 0.1905 | 0.192 | 0.188 | 0.192 | 0.181 | 0.193 | 500,000 | 0.1905 | 3.78% |
| 1995-07-28 | 0 | 0.185 | 0.185 | 0.190 | 0.180 | 0.201 | 2,350,000 | 451,620 | 0.1922 | 0.185 | 0.185 | 0.190 | 0.180 | 0.201 | 2,350,000 | 0.1922 | 2.78% |
| 1995-07-27 | 0 | 0.180 | 0.170 | 0.180 | 0.178 | 0.182 | 660,000 | 119,000 | 0.1803 | 0.180 | 0.170 | 0.180 | 0.178 | 0.182 | 660,000 | 0.1803 | 4.65% |
| 1995-07-26 | 0 | 0.172 | - | 0.180 | - | - | 0 | 0 | - | 0.172 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.180 | 500,000 | 87,860 | 0.1757 | 0.172 | 0.172 | 0.174 | 0.172 | 0.180 | 500,000 | 0.1757 | -4.44% |
| 1995-07-24 | 0 | 0.180 | 0.171 | 0.180 | 0.170 | 0.212 | 4,450,000 | 854,550 | 0.1920 | 0.180 | 0.171 | 0.180 | 0.170 | 0.212 | 4,450,000 | 0.1920 | -5.26% |
| 1995-07-21 | 0 | 0.190 | 0.180 | 0.190 | 0.130 | 0.200 | 7,220,000 | 1,267,280 | 0.1755 | 0.190 | 0.180 | 0.190 | 0.130 | 0.200 | 7,220,000 | 0.1755 | 46.15% |
| 1995-07-20 | 0 | 0.130 | 0.122 | 0.135 | 0.100 | 0.135 | 2,150,000 | 250,410 | 0.1165 | 0.130 | 0.122 | 0.135 | 0.100 | 0.135 | 2,150,000 | 0.1165 | 23.81% |
| 1995-07-19 | 0 | 0.105 | 0.100 | 0.109 | 0.097 | 0.105 | 610,000 | 61,910 | 0.1015 | 0.105 | 0.100 | 0.109 | 0.097 | 0.105 | 610,000 | 0.1015 | 7.14% |
| 1995-07-18 | 0 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 100,000 | 0.0980 | 4.26% |
| 1995-07-17 | 0 | 0.094 | 0.091 | 0.098 | 0.091 | 0.091 | 40,000 | 3,640 | 0.0910 | 0.094 | 0.091 | 0.098 | 0.091 | 0.091 | 40,000 | 0.0910 | 0.00% |
| 1995-07-14 | 0 | 0.094 | 0.094 | 0.098 | 0.089 | 0.094 | 980,000 | 88,560 | 0.0904 | 0.094 | 0.094 | 0.098 | 0.089 | 0.094 | 980,000 | 0.0904 | 4.44% |
| 1995-07-13 | 0 | 0.090 | 0.082 | 0.090 | 0.082 | 0.090 | 300,000 | 25,680 | 0.0856 | 0.090 | 0.082 | 0.090 | 0.082 | 0.090 | 300,000 | 0.0856 | 16.88% |
| 1995-07-12 | 0 | 0.077 | 0.076 | 0.084 | 0.077 | 0.078 | 400,000 | 30,900 | 0.0773 | 0.077 | 0.076 | 0.084 | 0.077 | 0.078 | 400,000 | 0.0773 | -3.75% |
| 1995-07-11 | 0 | 0.080 | 0.076 | 0.084 | 0.080 | 0.085 | 330,000 | 26,800 | 0.0812 | 0.080 | 0.076 | 0.084 | 0.080 | 0.085 | 330,000 | 0.0812 | -1.23% |
| 1995-07-10 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.081 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 30,000 | 2,430 | 0.0810 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 30,000 | 0.0810 | -4.71% |
| 1995-07-03 | 0 | 0.085 | 0.085 | - | 0.078 | 0.078 | 50,000 | 3,900 | 0.0780 | 0.085 | 0.085 | - | 0.078 | 0.078 | 50,000 | 0.0780 | 21.43% |
| 1995-06-30 | 0 | 0.070 | 0.070 | - | 0.068 | 0.068 | 20,000 | 1,360 | 0.0680 | 0.070 | 0.070 | - | 0.068 | 0.068 | 20,000 | 0.0680 | 2.94% |
| 1995-06-29 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.068 | 0.064 | 0.080 | 0.068 | 0.076 | 210,000 | 15,770 | 0.0751 | 0.068 | 0.064 | 0.080 | 0.068 | 0.076 | 210,000 | 0.0751 | -13.92% |
| 1995-06-27 | 0 | 0.079 | 0.073 | 0.079 | 0.067 | 0.094 | 1,480,000 | 122,550 | 0.0828 | 0.079 | 0.073 | 0.079 | 0.067 | 0.094 | 1,480,000 | 0.0828 | 58.00% |
| 1995-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 50,000 | 0.0500 | -3.85% |
| 1995-06-21 | 0 | 0.052 | 0.050 | - | 0.052 | 0.052 | 50,000 | 2,600 | 0.0520 | 0.052 | 0.050 | - | 0.052 | 0.052 | 50,000 | 0.0520 | 0.00% |
| 1995-06-20 | 0 | 0.052 | 0.035 | - | - | - | 0 | 0 | - | 0.052 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.052 | 0.036 | - | - | - | 0 | 0 | - | 0.052 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.052 | 0.040 | - | - | - | 0 | 0 | - | 0.052 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.052 | 0.043 | - | - | - | 0 | 0 | - | 0.052 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.052 | 0.035 | - | - | - | 0 | 0 | - | 0.052 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.052 | 0.040 | - | - | - | 0 | 0 | - | 0.052 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.052 | 0.041 | - | - | - | 0 | 0 | - | 0.052 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.052 | 0.040 | - | - | - | 0 | 0 | - | 0.052 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.052 | 0.046 | - | - | - | 0 | 0 | - | 0.052 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 4.00% |
| 1995-05-22 | 0 | 0.050 | 0.046 | - | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | 0.046 | - | 0.050 | 0.050 | 300,000 | 0.0500 | -28.57% |
| 1995-05-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.070 | 0.068 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -1.41% |
| 1995-04-25 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.071 | 0.071 | - | 0.071 | 0.078 | 400,000 | 30,050 | 0.0751 | 0.071 | 0.071 | - | 0.071 | 0.078 | 400,000 | 0.0751 | -13.41% |
| 1995-04-10 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.082 | 0.082 | 0.085 | 0.078 | 0.085 | 610,000 | 51,300 | 0.0841 | 0.082 | 0.082 | 0.085 | 0.078 | 0.085 | 610,000 | 0.0841 | -3.53% |
| 1995-04-06 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.085 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.085 | 0.081 | - | - | - | 0 | 0 | - | 0.085 | 0.081 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.085 | 0.085 | 0.087 | 0.082 | 0.091 | 240,000 | 21,020 | 0.0876 | 0.085 | 0.085 | 0.087 | 0.082 | 0.091 | 240,000 | 0.0876 | -11.46% |
| 1995-03-27 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 50,000 | 4,800 | 0.0960 | 0.096 | 0.096 | - | 0.096 | 0.096 | 50,000 | 0.0960 | -4.00% |
| 1995-03-24 | 0 | 0.100 | 0.096 | 0.111 | 0.100 | 0.104 | 200,000 | 20,400 | 0.1020 | 0.100 | 0.096 | 0.111 | 0.100 | 0.104 | 200,000 | 0.1020 | -7.41% |
| 1995-03-23 | 0 | 0.108 | 0.108 | - | 0.106 | 0.110 | 150,000 | 16,300 | 0.1087 | 0.108 | 0.108 | - | 0.106 | 0.110 | 150,000 | 0.1087 | -13.60% |
| 1995-03-22 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | -2.34% |
| 1995-03-21 | 0 | 0.128 | - | 0.128 | 0.128 | 0.130 | 350,000 | 45,300 | 0.1294 | 0.128 | - | 0.128 | 0.128 | 0.130 | 350,000 | 0.1294 | -4.48% |
| 1995-03-20 | 0 | 0.134 | - | 0.140 | - | - | 0 | 0 | - | 0.134 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.134 | - | 0.140 | - | - | 0 | 0 | - | 0.134 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.134 | 0.130 | 0.144 | 0.134 | 0.135 | 200,000 | 26,900 | 0.1345 | 0.134 | 0.130 | 0.144 | 0.134 | 0.135 | 200,000 | 0.1345 | -4.29% |
| 1995-03-14 | 0 | 0.140 | 0.135 | 0.149 | 0.135 | 0.140 | 470,000 | 63,750 | 0.1356 | 0.140 | 0.135 | 0.149 | 0.135 | 0.140 | 470,000 | 0.1356 | 1.45% |
| 1995-03-13 | 0 | 0.138 | 0.138 | 0.147 | 0.135 | 0.150 | 2,490,000 | 358,650 | 0.1440 | 0.138 | 0.138 | 0.147 | 0.135 | 0.150 | 2,490,000 | 0.1440 | 2.22% |
| 1995-03-10 | 0 | 0.135 | 0.135 | 0.140 | 0.110 | 0.155 | 10,220,000 | 1,429,320 | 0.1399 | 0.135 | 0.135 | 0.140 | 0.110 | 0.155 | 10,220,000 | 0.1399 | 22.73% |
| 1995-03-09 | 0 | 0.110 | 0.106 | 0.119 | 0.110 | 0.160 | 3,820,000 | 455,430 | 0.1192 | 0.110 | 0.106 | 0.119 | 0.110 | 0.160 | 3,820,000 | 0.1192 | -45.27% |
| 1995-03-08 | 0 | 0.201 | - | 0.205 | 0.201 | 0.201 | 50,000 | 10,050 | 0.2010 | 0.201 | - | 0.205 | 0.201 | 0.201 | 50,000 | 0.2010 | -8.64% |
| 1995-03-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.220 | 0.220 | - | 0.220 | 0.220 | 30,000 | 0.2200 | 4.76% |
| 1995-03-03 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.210 | - | 0.214 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.210 | - | 0.214 | 0.210 | 0.210 | 10,000 | 0.2100 | -1.87% |
| 1995-02-22 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.214 | - | - | 0.214 | 0.214 | 100,000 | 21,400 | 0.2140 | 0.214 | - | - | 0.214 | 0.214 | 100,000 | 0.2140 | 1.90% |
| 1995-02-20 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 230,000 | 48,300 | 0.2100 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 230,000 | 0.2100 | -1.87% |
| 1995-02-16 | 0 | 0.214 | 0.210 | 0.218 | 0.204 | 0.214 | 70,000 | 14,680 | 0.2097 | 0.214 | 0.210 | 0.218 | 0.204 | 0.214 | 70,000 | 0.2097 | 12.63% |
| 1995-02-15 | 0 | 0.190 | 0.188 | - | 0.180 | 0.190 | 320,000 | 59,160 | 0.1849 | 0.190 | 0.188 | - | 0.180 | 0.190 | 320,000 | 0.1849 | 5.56% |
| 1995-02-14 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 250,000 | 45,000 | 0.1800 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 250,000 | 0.1800 | -2.17% |
| 1995-02-13 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.184 | - | - | 0.184 | 0.184 | 30,000 | 5,520 | 0.1840 | 0.184 | - | - | 0.184 | 0.184 | 30,000 | 0.1840 | 2.22% |
| 1995-02-09 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 60,000 | 0.1800 | 0.00% |
| 1995-02-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1995-02-06 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 1995-01-27 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1995-01-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.200 | - | - | 0.200 | 0.200 | 480,000 | 96,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 480,000 | 0.2000 | -5.21% |
| 1995-01-06 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.211 | 0.206 | - | 0.211 | 0.211 | 30,000 | 6,330 | 0.2110 | 0.211 | 0.206 | - | 0.211 | 0.211 | 30,000 | 0.2110 | 1.93% |
| 1995-01-04 | 0 | 0.207 | 0.207 | - | 0.204 | 0.204 | 50,000 | 10,200 | 0.2040 | 0.207 | 0.207 | - | 0.204 | 0.204 | 50,000 | 0.2040 | 0.49% |
| 1995-01-03 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 0.206 | 0.206 | - | - | - | 0 | - | 0.49% |
| 1994-12-29 | 0 | 0.205 | 0.205 | - | - | - | 10,000 | 2,000 | 0.2000 | 0.205 | 0.205 | - | - | - | 10,000 | 0.2000 | 0.49% |
| 1994-12-28 | 0 | 0.204 | 0.204 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 1.49% |
| 1994-12-23 | 0 | 0.201 | 0.200 | - | - | - | 0 | 0 | - | 0.201 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.201 | 0.201 | - | 0.200 | 0.205 | 980,000 | 198,500 | 0.2026 | 0.201 | 0.201 | - | 0.200 | 0.205 | 980,000 | 0.2026 | -1.95% |
| 1994-12-21 | 0 | 0.205 | 0.205 | 0.209 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.209 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 0.49% |
| 1994-12-19 | 0 | 0.204 | 0.204 | - | 0.204 | 0.204 | 130,000 | 26,520 | 0.2040 | 0.204 | 0.204 | - | 0.204 | 0.204 | 130,000 | 0.2040 | 0.99% |
| 1994-12-16 | 0 | 0.202 | 0.202 | - | 0.202 | 0.202 | 40,000 | 8,080 | 0.2020 | 0.202 | 0.202 | - | 0.202 | 0.202 | 40,000 | 0.2020 | -0.98% |
| 1994-12-15 | 0 | 0.204 | 0.204 | 0.208 | 0.204 | 0.204 | 130,000 | 26,520 | 0.2040 | 0.204 | 0.204 | 0.208 | 0.204 | 0.204 | 130,000 | 0.2040 | 2.00% |
| 1994-12-14 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.204 | 1,200,000 | 245,400 | 0.2045 | 0.200 | 0.200 | 0.210 | 0.200 | 0.204 | 1,200,000 | 0.2045 | 0.00% |
| 1994-12-13 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.200 | 0.195 | - | 0.200 | 0.206 | 500,000 | 101,400 | 0.2028 | 0.200 | 0.195 | - | 0.200 | 0.206 | 500,000 | 0.2028 | -4.76% |
| 1994-12-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.210 | 0.206 | - | 0.210 | 0.214 | 830,000 | 176,300 | 0.2124 | 0.210 | 0.206 | - | 0.210 | 0.214 | 830,000 | 0.2124 | -1.87% |
| 1994-12-07 | 0 | 0.214 | 0.208 | - | 0.214 | 0.214 | 100,000 | 21,400 | 0.2140 | 0.214 | 0.208 | - | 0.214 | 0.214 | 100,000 | 0.2140 | 1.90% |
| 1994-12-06 | 0 | 0.210 | 0.206 | - | 0.210 | 0.215 | 440,000 | 93,100 | 0.2116 | 0.210 | 0.206 | - | 0.210 | 0.215 | 440,000 | 0.2116 | -4.11% |
| 1994-12-05 | 0 | 0.219 | 0.207 | 0.220 | 0.219 | 0.220 | 300,000 | 65,900 | 0.2197 | 0.219 | 0.207 | 0.220 | 0.219 | 0.220 | 300,000 | 0.2197 | -0.45% |
| 1994-12-02 | 0 | 0.220 | 0.202 | 0.220 | 0.220 | 0.220 | 390,000 | 85,800 | 0.2200 | 0.220 | 0.202 | 0.220 | 0.220 | 0.220 | 390,000 | 0.2200 | -0.45% |
| 1994-12-01 | 0 | 0.221 | 0.218 | 0.230 | 0.220 | 0.245 | 970,000 | 220,550 | 0.2274 | 0.221 | 0.218 | 0.230 | 0.220 | 0.245 | 970,000 | 0.2274 | -10.16% |
| 1994-11-30 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.265 | 740,000 | 191,850 | 0.2593 | 0.246 | 0.246 | 0.250 | 0.245 | 0.265 | 740,000 | 0.2593 | -20.65% |
| 1994-11-29 | 0 | 0.310 | 0.305 | 0.325 | 0.300 | 0.350 | 580,000 | 189,400 | 0.3266 | 0.310 | 0.305 | 0.325 | 0.300 | 0.350 | 580,000 | 0.3266 | -7.46% |
| 1994-11-28 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.350 | 330,000 | 113,650 | 0.3444 | 0.335 | 0.330 | 0.340 | 0.335 | 0.350 | 330,000 | 0.3444 | -1.47% |
| 1994-11-25 | 0 | 0.340 | 0.320 | 0.350 | 0.320 | 0.340 | 260,000 | 85,800 | 0.3300 | 0.340 | 0.320 | 0.350 | 0.320 | 0.340 | 260,000 | 0.3300 | 6.25% |
| 1994-11-24 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.350 | 1,060,000 | 357,850 | 0.3376 | 0.320 | 0.315 | 0.330 | 0.310 | 0.350 | 1,060,000 | 0.3376 | 1.59% |
| 1994-11-23 | 0 | 0.315 | 0.270 | 0.320 | 0.300 | 0.330 | 340,000 | 106,750 | 0.3140 | 0.315 | 0.270 | 0.320 | 0.300 | 0.330 | 340,000 | 0.3140 | -12.50% |
| 1994-11-22 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 200,000 | 72,000 | 0.3600 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 200,000 | 0.3600 | -7.69% |
| 1994-11-21 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.400 | 550,000 | 213,500 | 0.3882 | 0.390 | 0.390 | 0.395 | 0.370 | 0.400 | 550,000 | 0.3882 | 5.41% |
| 1994-11-18 | 0 | 0.370 | 0.355 | 0.390 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.370 | 0.355 | 0.390 | 0.370 | 0.370 | 100,000 | 0.3700 | -5.13% |
| 1994-11-17 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 130,000 | 49,350 | 0.3796 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 130,000 | 0.3796 | -1.27% |
| 1994-11-15 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.400 | 450,000 | 179,750 | 0.3994 | 0.395 | 0.395 | 0.410 | 0.395 | 0.400 | 450,000 | 0.3994 | 3.95% |
| 1994-11-14 | 0 | 0.380 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.380 | 0.375 | 0.390 | 0.370 | 0.390 | 320,000 | 121,750 | 0.3805 | 0.380 | 0.375 | 0.390 | 0.370 | 0.390 | 320,000 | 0.3805 | 5.56% |
| 1994-11-10 | 0 | 0.360 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.375 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 50,000 | 0.3600 | -2.70% |
| 1994-11-08 | 0 | 0.370 | 0.360 | 0.375 | 0.365 | 0.370 | 210,000 | 77,150 | 0.3674 | 0.370 | 0.360 | 0.375 | 0.365 | 0.370 | 210,000 | 0.3674 | -2.63% |
| 1994-11-07 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.420 | 760,000 | 295,950 | 0.3894 | 0.380 | 0.375 | 0.385 | 0.380 | 0.420 | 760,000 | 0.3894 | -7.32% |
| 1994-11-04 | 0 | 0.410 | 0.395 | 0.415 | 0.390 | 0.410 | 1,310,000 | 528,100 | 0.4031 | 0.410 | 0.395 | 0.415 | 0.390 | 0.410 | 1,310,000 | 0.4031 | -3.53% |
| 1994-11-03 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.465 | 2,120,000 | 925,700 | 0.4367 | 0.425 | 0.420 | 0.425 | 0.415 | 0.465 | 2,120,000 | 0.4367 | -3.41% |
| 1994-11-02 | 0 | 0.440 | 0.435 | 0.445 | 0.330 | 0.450 | 7,110,000 | 2,909,450 | 0.4092 | 0.440 | 0.435 | 0.445 | 0.330 | 0.450 | 7,110,000 | 0.4092 | 27.54% |
| 1994-11-01 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 50,000 | 17,250 | 0.3450 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 50,000 | 0.3450 | 2.99% |
| 1994-10-31 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.340 | 740,000 | 248,400 | 0.3357 | 0.335 | 0.325 | 0.335 | 0.330 | 0.340 | 740,000 | 0.3357 | 1.52% |
| 1994-10-28 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 1,130,000 | 373,750 | 0.3308 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 1,130,000 | 0.3308 | 3.13% |
| 1994-10-27 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.340 | 3,500,000 | 1,161,500 | 0.3319 | 0.320 | 0.315 | 0.325 | 0.315 | 0.340 | 3,500,000 | 0.3319 | 12.28% |
| 1994-10-26 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.290 | 540,000 | 153,600 | 0.2844 | 0.285 | 0.285 | 0.295 | 0.280 | 0.290 | 540,000 | 0.2844 | 5.56% |
| 1994-10-25 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.300 | 1,320,000 | 383,800 | 0.2908 | 0.270 | 0.270 | 0.295 | 0.270 | 0.300 | 1,320,000 | 0.2908 | -12.90% |
| 1994-10-24 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 2,210,000 | 693,750 | 0.3139 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 2,210,000 | 0.3139 | 0.00% |
| 1994-10-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.335 | 8,320,000 | 2,679,200 | 0.3220 | 0.310 | 0.310 | 0.320 | 0.310 | 0.335 | 8,320,000 | 0.3220 | 0.00% |
| 1994-10-20 | 0 | 0.310 | 0.310 | 0.320 | 0.260 | 0.330 | 10,380,000 | 3,164,600 | 0.3049 | 0.310 | 0.310 | 0.320 | 0.260 | 0.330 | 10,380,000 | 0.3049 | 21.57% |
| 1994-10-19 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.270 | 2,000,000 | 504,400 | 0.2522 | 0.255 | 0.246 | 0.255 | 0.246 | 0.270 | 2,000,000 | 0.2522 | -12.07% |
| 1994-10-17 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.320 | 350,000 | 108,000 | 0.3086 | 0.290 | 0.280 | 0.300 | 0.290 | 0.320 | 350,000 | 0.3086 | -14.71% |
| 1994-10-14 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -5.56% |
| 1994-10-12 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.360 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -5.26% |
| 1994-10-07 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 140,000 | 53,800 | 0.3843 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 140,000 | 0.3843 | -10.59% |
| 1994-10-06 | 0 | 0.425 | 0.400 | 0.425 | 0.425 | 0.440 | 130,000 | 56,000 | 0.4308 | 0.425 | 0.400 | 0.425 | 0.425 | 0.440 | 130,000 | 0.4308 | -10.53% |
| 1994-10-05 | 0 | 0.475 | - | 0.490 | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 0.475 | - | 0.490 | 0.475 | 0.475 | 100,000 | 0.4750 | -12.04% |
| 1994-10-04 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 1994-09-30 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 20,000 | 0.5500 | -15.38% |
| 1994-09-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.650 | - | - | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | - | - | 0.650 | 0.650 | 30,000 | 0.6500 | 0.00% |
| 1994-09-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -4.41% |
| 1994-08-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1994-08-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 10,000 | 0.7000 | -2.78% |
| 1994-08-08 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | 0.720 | - | 0.720 | 0.720 | 20,000 | 0.7200 | -5.26% |
| 1994-07-26 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.760 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.760 | 0.760 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.760 | 0.740 | - | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.760 | 0.740 | - | 0.760 | 0.760 | 40,000 | 0.7600 | 5.56% |
| 1994-07-18 | 0 | 0.720 | 0.720 | - | - | - | 20,000 | 14,400 | 0.7200 | 0.720 | 0.720 | - | - | - | 20,000 | 0.7200 | 1.41% |
| 1994-07-15 | 0 | 0.710 | - | 0.800 | 0.710 | 0.770 | 430,000 | 321,400 | 0.7474 | 0.710 | - | 0.800 | 0.710 | 0.770 | 430,000 | 0.7474 | -8.97% |
| 1994-07-14 | 0 | 0.780 | - | 0.800 | 0.780 | 0.800 | 150,000 | 119,000 | 0.7933 | 0.780 | - | 0.800 | 0.780 | 0.800 | 150,000 | 0.7933 | -2.50% |
| 1994-07-13 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 0.800 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.800 | - | 0.860 | - | - | 0 | 0 | - | 0.800 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 0.800 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -2.44% |
| 1994-07-05 | 0 | 0.820 | 0.800 | 0.855 | - | - | 0 | 0 | - | 0.820 | 0.800 | 0.855 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.820 | - | 0.840 | 0.820 | 0.880 | 30,000 | 25,400 | 0.8467 | 0.820 | - | 0.840 | 0.820 | 0.880 | 30,000 | 0.8467 | -8.89% |
| 1994-06-30 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 20,000 | 0.9000 | 0.00% |
| 1994-06-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.900 | 0.860 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.900 | 0.880 | - | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.900 | 0.880 | - | 0.900 | 0.900 | 40,000 | 0.9000 | 1.12% |
| 1994-06-17 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.890 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.920 | 120,000 | 107,900 | 0.8992 | 0.890 | 0.880 | 0.920 | 0.890 | 0.920 | 120,000 | 0.8992 | -7.29% |
| 1994-06-10 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 70,000 | 67,200 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 70,000 | 0.9600 | -4.00% |
| 1994-06-09 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 40,000 | 1.0000 | -3.85% |
| 1994-06-08 | 0 | 1.040 | 1.000 | 1.100 | 1.040 | 1.100 | 180,000 | 190,900 | 1.0606 | 1.040 | 1.000 | 1.100 | 1.040 | 1.100 | 180,000 | 1.0606 | -8.77% |
| 1994-06-07 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.200 | 380,000 | 442,500 | 1.1645 | 1.140 | 1.100 | 1.140 | 1.140 | 1.200 | 380,000 | 1.1645 | -5.00% |
| 1994-06-06 | 0 | 1.200 | - | 1.200 | 1.160 | 1.200 | 40,000 | 47,200 | 1.1800 | 1.200 | - | 1.200 | 1.160 | 1.200 | 40,000 | 1.1800 | 0.00% |
| 1994-06-03 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 30,000 | 1.2000 | -7.69% |
| 1994-06-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.300 | - | 1.330 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.300 | - | 1.330 | 1.300 | 1.300 | 20,000 | 1.3000 | -2.99% |
| 1994-05-31 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 1.340 | 1.300 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.350 | 190,000 | 254,200 | 1.3379 | 1.340 | 1.320 | 1.340 | 1.330 | 1.350 | 190,000 | 1.3379 | 3.08% |
| 1994-05-27 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.360 | 140,000 | 186,100 | 1.3293 | 1.300 | 1.250 | 1.300 | 1.300 | 1.360 | 140,000 | 1.3293 | -2.26% |
| 1994-05-26 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.380 | 200,000 | 270,900 | 1.3545 | 1.330 | 1.320 | 1.360 | 1.320 | 1.380 | 200,000 | 1.3545 | -2.21% |
| 1994-05-25 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 50,000 | 68,600 | 1.3720 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 50,000 | 1.3720 | 0.00% |
| 1994-05-24 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.400 | 200,400 | 274,980 | 1.3722 | 1.360 | 1.360 | 1.400 | 1.350 | 1.400 | 200,400 | 1.3722 | -1.45% |
| 1994-05-23 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 100,000 | 138,000 | 1.3800 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 100,000 | 1.3800 | 1.47% |
| 1994-05-20 | 0 | 1.360 | 1.330 | 1.380 | 1.360 | 1.360 | 300,000 | 408,000 | 1.3600 | 1.360 | 1.330 | 1.380 | 1.360 | 1.360 | 300,000 | 1.3600 | 0.00% |
| 1994-05-19 | 0 | 1.360 | 1.330 | - | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 1.360 | 1.330 | - | 1.360 | 1.360 | 100,000 | 1.3600 | 0.00% |
| 1994-05-18 | 0 | 1.360 | 1.330 | 1.370 | 1.360 | 1.360 | 200,000 | 272,000 | 1.3600 | 1.360 | 1.330 | 1.370 | 1.360 | 1.360 | 200,000 | 1.3600 | -2.86% |
| 1994-05-17 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.400 | 1.310 | 1.420 | 1.360 | 1.400 | 40,000 | 55,600 | 1.3900 | 1.400 | 1.310 | 1.420 | 1.360 | 1.400 | 40,000 | 1.3900 | 7.69% |
| 1994-05-13 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 1.300 | 1.280 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.300 | 1.300 | 1.360 | 1.300 | 1.300 | 10,000 | 1.3000 | -2.26% |
| 1994-05-11 | 0 | 1.330 | - | 1.370 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 1.330 | - | 1.370 | 1.330 | 1.330 | 10,000 | 1.3300 | -2.92% |
| 1994-05-10 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.370 | 1.350 | 1.400 | 1.370 | 1.400 | 70,000 | 96,800 | 1.3829 | 1.370 | 1.350 | 1.400 | 1.370 | 1.400 | 70,000 | 1.3829 | -3.52% |
| 1994-04-25 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 1.420 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.420 | 1.380 | 1.440 | - | - | 8,800 | 10,560 | 1.2000 | 1.420 | 1.380 | 1.440 | - | - | 8,800 | 1.2000 | 0.00% |
| 1994-04-21 | 0 | 1.420 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.420 | 1.380 | 1.440 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.420 | 1.410 | 1.460 | 1.420 | 1.480 | 220,000 | 314,100 | 1.4277 | 1.420 | 1.410 | 1.460 | 1.420 | 1.480 | 220,000 | 1.4277 | -2.74% |
| 1994-04-19 | 0 | 1.460 | 1.420 | - | - | - | 0 | 0 | - | 1.460 | 1.420 | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.460 | 1.460 | - | - | - | 0 | 0 | - | 1.460 | 1.460 | - | - | - | 0 | - | 4.29% |
| 1994-04-15 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.400 | 1.360 | - | - | - | 0 | 0 | - | 1.400 | 1.360 | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.400 | 1.360 | - | - | - | 0 | 0 | - | 1.400 | 1.360 | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.400 | 1.360 | - | - | - | 0 | 0 | - | 1.400 | 1.360 | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 1.400 | 1.350 | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | - | 1.400 | 1.400 | 1.400 | 20,000 | 1.4000 | 0.00% |
| 1994-03-30 | 0 | 1.400 | - | - | 1.400 | 1.410 | 30,000 | 42,200 | 1.4067 | 1.400 | - | - | 1.400 | 1.410 | 30,000 | 1.4067 | -6.67% |
| 1994-03-29 | 0 | 1.500 | 1.500 | - | 1.500 | 1.510 | 100,000 | 150,200 | 1.5020 | 1.500 | 1.500 | - | 1.500 | 1.510 | 100,000 | 1.5020 | -6.25% |
| 1994-03-28 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.600 | - | - | - | - | 6,000 | 7,200 | 1.2000 | 1.600 | - | - | - | - | 6,000 | 1.2000 | 0.00% |
| 1994-03-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.600 | 1.540 | - | - | - | 0 | 0 | - | 1.600 | 1.540 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.600 | 1.580 | - | 1.580 | 1.600 | 90,000 | 143,600 | 1.5956 | 1.600 | 1.580 | - | 1.580 | 1.600 | 90,000 | 1.5956 | -5.88% |
| 1994-03-10 | 0 | 1.700 | - | 1.750 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.700 | - | 1.750 | 1.700 | 1.700 | 10,000 | 1.7000 | 0.00% |
| 1994-03-09 | 0 | 1.700 | 1.700 | - | 1.700 | 1.740 | 30,000 | 51,800 | 1.7267 | 1.700 | 1.700 | - | 1.700 | 1.740 | 30,000 | 1.7267 | -2.30% |
| 1994-03-08 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.740 | - | 1.750 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 1.740 | - | 1.750 | 1.740 | 1.740 | 20,000 | 1.7400 | 2.35% |
| 1994-03-04 | 0 | 1.700 | - | 1.790 | - | - | 0 | 0 | - | 1.700 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.700 | 1.650 | 1.700 | 1.680 | 1.700 | 60,000 | 101,400 | 1.6900 | 1.700 | 1.650 | 1.700 | 1.680 | 1.700 | 60,000 | 1.6900 | 1.19% |
| 1994-03-02 | 0 | 1.680 | - | 1.780 | 1.680 | 1.680 | 30,000 | 50,400 | 1.6800 | 1.680 | - | 1.780 | 1.680 | 1.680 | 30,000 | 1.6800 | -2.33% |
| 1994-03-01 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.720 | 1.720 | - | 1.720 | 1.720 | 10,000 | 1.7200 | -2.27% |
| 1994-02-28 | 0 | 1.760 | 1.720 | 1.810 | 1.760 | 1.800 | 50,000 | 89,600 | 1.7920 | 1.760 | 1.720 | 1.810 | 1.760 | 1.800 | 50,000 | 1.7920 | -2.22% |
| 1994-02-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.800 | 1.720 | 1.850 | 1.800 | 1.800 | 80,000 | 144,000 | 1.8000 | 1.800 | 1.720 | 1.850 | 1.800 | 1.800 | 80,000 | 1.8000 | -4.26% |
| 1994-02-23 | 0 | 1.880 | 1.800 | 1.920 | 1.840 | 1.880 | 80,000 | 148,800 | 1.8600 | 1.880 | 1.800 | 1.920 | 1.840 | 1.880 | 80,000 | 1.8600 | 8.05% |
| 1994-02-22 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.740 | 1.700 | - | - | - | 800 | 1,280 | 1.6000 | 1.740 | 1.700 | - | - | - | 800 | 1.6000 | 0.00% |
| 1994-02-17 | 0 | 1.740 | 1.740 | 1.870 | 1.700 | 1.830 | 230,000 | 410,700 | 1.7857 | 1.740 | 1.740 | 1.870 | 1.700 | 1.830 | 230,000 | 1.7857 | 4.82% |
| 1994-02-16 | 0 | 1.660 | 1.640 | 1.740 | 1.660 | 1.790 | 170,000 | 294,900 | 1.7347 | 1.660 | 1.640 | 1.740 | 1.660 | 1.790 | 170,000 | 1.7347 | -2.35% |
| 1994-02-15 | 0 | 1.700 | - | 1.720 | - | - | 0 | 0 | - | 1.700 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.700 | 1.670 | 1.710 | 1.670 | 1.700 | 421,760 | 710,627 | 1.6849 | 1.700 | 1.670 | 1.710 | 1.670 | 1.700 | 421,760 | 1.6849 | 1.19% |
| 1994-02-07 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.770 | 910,000 | 1,565,700 | 1.7205 | 1.680 | 1.680 | 1.720 | 1.680 | 1.770 | 910,000 | 1.7205 | -6.15% |
| 1994-02-04 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.800 | 981,760 | 1,748,210 | 1.7807 | 1.790 | 1.790 | 1.810 | 1.760 | 1.800 | 981,760 | 1.7807 | 0.00% |
| 1994-02-03 | 0 | 1.790 | 1.790 | 1.840 | 1.640 | 1.800 | 1,040,000 | 1,808,100 | 1.7386 | 1.790 | 1.790 | 1.840 | 1.640 | 1.800 | 1,040,000 | 1.7386 | 7.83% |
| 1994-02-02 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.680 | 50,000 | 83,600 | 1.6720 | 1.660 | 1.600 | 1.660 | 1.660 | 1.680 | 50,000 | 1.6720 | -2.35% |
| 1994-02-01 | 0 | 1.700 | 1.650 | 1.720 | 1.700 | 1.720 | 200,000 | 340,800 | 1.7040 | 1.700 | 1.650 | 1.720 | 1.700 | 1.720 | 200,000 | 1.7040 | -5.56% |
| 1994-01-31 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.800 | - | 1.800 | 1.800 | 1.800 | 20,000 | 1.8000 | -2.17% |
| 1994-01-27 | 0 | 1.840 | 1.800 | 1.860 | 1.820 | 1.960 | 710,000 | 1,331,600 | 1.8755 | 1.840 | 1.800 | 1.860 | 1.820 | 1.960 | 710,000 | 1.8755 | -8.00% |
| 1994-01-26 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.050 | 180,000 | 367,500 | 2.0417 | 2.000 | 1.970 | 2.000 | 2.000 | 2.050 | 180,000 | 2.0417 | -5.88% |
| 1994-01-25 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 1,130,000 | 2,394,000 | 2.1186 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 1,130,000 | 2.1186 | 1.19% |
| 1994-01-24 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 2.100 | - | 2.100 | 2.100 | 2.100 | 100,000 | 2.1000 | 0.00% |
| 1994-01-21 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 2.100 | 2.050 | 2.150 | 1.950 | 2.100 | 290,000 | 592,750 | 2.0440 | 2.100 | 2.050 | 2.150 | 1.950 | 2.100 | 290,000 | 2.0440 | 8.25% |
| 1994-01-19 | 0 | 1.940 | - | 1.940 | 1.990 | 1.990 | 100,000 | 199,000 | 1.9900 | 1.940 | - | 1.940 | 1.990 | 1.990 | 100,000 | 1.9900 | -0.51% |
| 1994-01-18 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 2.000 | 360,000 | 708,000 | 1.9667 | 1.950 | 1.900 | 1.950 | 1.950 | 2.000 | 360,000 | 1.9667 | -7.14% |
| 1994-01-17 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 2.100 | - | 2.200 | 2.100 | 2.100 | 240,000 | 504,000 | 2.1000 | 2.100 | - | 2.200 | 2.100 | 2.100 | 240,000 | 2.1000 | 5.00% |
| 1994-01-13 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -9.09% |
| 1994-01-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -4.35% |
| 1994-01-11 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 2.300 | - | 2.400 | 2.300 | 2.300 | 140,000 | 322,000 | 2.3000 | 2.300 | - | 2.400 | 2.300 | 2.300 | 140,000 | 2.3000 | -4.17% |
| 1994-01-05 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.500 | 720,000 | 1,746,500 | 2.4257 | 2.400 | 2.350 | 2.400 | 2.400 | 2.500 | 720,000 | 2.4257 | -2.04% |
| 1994-01-04 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 3,110,000 | 7,714,000 | 2.4804 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 3,110,000 | 2.4804 | -2.00% |
| 1994-01-03 | 0 | 2.500 | 2.500 | - | 2.200 | 2.500 | 140,000 | 334,000 | 2.3857 | 2.500 | 2.500 | - | 2.200 | 2.500 | 140,000 | 2.3857 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy