BUILD KING HOLDINGS LIMITED: Wrnt due 1995-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1995-03-28 | 1995-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-03-30 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 1.300 | 1.270 | 1.340 | 1.180 | 1.300 | 472,000 | 578,160 | 1.2249 | 1.300 | 1.270 | 1.340 | 1.180 | 1.300 | 472,000 | 1.2249 | 1.56% |
| 1995-03-27 | 0 | 1.280 | 1.220 | 1.300 | 1.220 | 1.300 | 516,400 | 662,364 | 1.2827 | 1.280 | 1.220 | 1.300 | 1.220 | 1.300 | 516,400 | 1.2827 | -5.19% |
| 1995-03-24 | 0 | 1.350 | 1.270 | 1.350 | 1.350 | 1.400 | 10,100,000 | 12,937,400 | 1.2809 | 1.350 | 1.270 | 1.350 | 1.350 | 1.400 | 10,100,000 | 1.2809 | -2.88% |
| 1995-03-23 | 0 | 1.390 | 1.350 | 1.450 | 1.380 | 1.430 | 200,000 | 279,200 | 1.3960 | 1.390 | 1.350 | 1.450 | 1.380 | 1.430 | 200,000 | 1.3960 | -2.80% |
| 1995-03-22 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 24,000 | 34,320 | 1.4300 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 24,000 | 1.4300 | -4.03% |
| 1995-03-20 | 0 | 1.490 | 1.430 | 1.500 | 1.470 | 1.490 | 96,000 | 142,880 | 1.4883 | 1.490 | 1.430 | 1.500 | 1.470 | 1.490 | 96,000 | 1.4883 | 2.05% |
| 1995-03-17 | 0 | 1.460 | 1.420 | 1.480 | 1.400 | 1.500 | 422,400 | 611,320 | 1.4473 | 1.460 | 1.420 | 1.480 | 1.400 | 1.500 | 422,400 | 1.4473 | 5.80% |
| 1995-03-16 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.380 | 52,000 | 70,480 | 1.3554 | 1.380 | 1.360 | 1.390 | 1.340 | 1.380 | 52,000 | 1.3554 | 0.73% |
| 1995-03-15 | 0 | 1.370 | 1.310 | 1.380 | 1.260 | 1.370 | 924,000 | 1,222,520 | 1.3231 | 1.370 | 1.310 | 1.380 | 1.260 | 1.370 | 924,000 | 1.3231 | 10.48% |
| 1995-03-14 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.280 | 32,800 | 41,680 | 1.2707 | 1.240 | 1.240 | 1.300 | 1.240 | 1.280 | 32,800 | 1.2707 | -3.12% |
| 1995-03-13 | 0 | 1.280 | - | 1.350 | 1.280 | 1.360 | 5,760,000 | 7,414,920 | 1.2873 | 1.280 | - | 1.350 | 1.280 | 1.360 | 5,760,000 | 1.2873 | -8.57% |
| 1995-03-10 | 0 | 1.400 | 1.300 | 1.400 | 1.300 | 1.400 | 588,800 | 780,240 | 1.3251 | 1.400 | 1.300 | 1.400 | 1.300 | 1.400 | 588,800 | 1.3251 | 2.94% |
| 1995-03-09 | 0 | 1.360 | - | 1.400 | 1.300 | 1.360 | 321,600 | 420,600 | 1.3078 | 1.360 | - | 1.400 | 1.300 | 1.360 | 321,600 | 1.3078 | 0.74% |
| 1995-03-08 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.350 | 1.260 | 1.400 | 1.280 | 1.350 | 5,130,400 | 6,572,520 | 1.2811 | 1.350 | 1.260 | 1.400 | 1.280 | 1.350 | 5,130,400 | 1.2811 | 4.65% |
| 1995-03-06 | 0 | 1.290 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.290 | - | - | 0 | - | -0.77% |
| 1995-03-03 | 0 | 1.300 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.300 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.300 | 1.200 | - | 1.200 | 1.300 | 140,000 | 175,360 | 1.2526 | 1.300 | 1.200 | - | 1.200 | 1.300 | 140,000 | 1.2526 | 10.17% |
| 1995-03-01 | 0 | 1.180 | 1.100 | 1.180 | 1.180 | 1.180 | 8,000 | 9,440 | 1.1800 | 1.180 | 1.100 | 1.180 | 1.180 | 1.180 | 8,000 | 1.1800 | 3.51% |
| 1995-02-28 | 0 | 1.140 | - | 1.180 | 1.140 | 1.140 | 8,000 | 9,120 | 1.1400 | 1.140 | - | 1.180 | 1.140 | 1.140 | 8,000 | 1.1400 | -3.39% |
| 1995-02-27 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1995-02-24 | 0 | 1.200 | 1.130 | 1.250 | 1.090 | 1.210 | 248,000 | 285,160 | 1.1498 | 1.200 | 1.130 | 1.250 | 1.090 | 1.210 | 248,000 | 1.1498 | 6.19% |
| 1995-02-23 | 0 | 1.130 | - | 1.180 | 1.050 | 1.150 | 232,000 | 260,360 | 1.1222 | 1.130 | - | 1.180 | 1.050 | 1.150 | 232,000 | 1.1222 | 6.60% |
| 1995-02-22 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 3.92% |
| 1995-02-21 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 32,000 | 32,640 | 1.0200 | 1.020 | 1.020 | - | 1.020 | 1.020 | 32,000 | 1.0200 | -3.77% |
| 1995-02-20 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.070 | 40,000 | 42,600 | 1.0650 | 1.060 | 1.050 | 1.090 | 1.060 | 1.070 | 40,000 | 1.0650 | -3.64% |
| 1995-02-17 | 0 | 1.100 | 1.100 | - | 1.040 | 1.090 | 292,000 | 314,840 | 1.0782 | 1.100 | 1.100 | - | 1.040 | 1.090 | 292,000 | 1.0782 | 1.85% |
| 1995-02-16 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.100 | 324,000 | 345,440 | 1.0662 | 1.080 | 1.060 | 1.080 | 1.040 | 1.100 | 324,000 | 1.0662 | 3.85% |
| 1995-02-13 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 1.040 | - | 1.080 | 1.040 | 1.100 | 228,000 | 242,480 | 1.0635 | 1.040 | - | 1.080 | 1.040 | 1.100 | 228,000 | 1.0635 | 0.00% |
| 1995-02-09 | 0 | 1.040 | 1.020 | 1.060 | 0.930 | 1.040 | 284,000 | 283,240 | 0.9973 | 1.040 | 1.020 | 1.060 | 0.930 | 1.040 | 284,000 | 0.9973 | 14.29% |
| 1995-02-08 | 0 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 24,000 | 21,840 | 0.9100 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 24,000 | 0.9100 | 0.00% |
| 1995-02-07 | 0 | 0.910 | 0.880 | 0.930 | 0.910 | 1.000 | 240,000 | 226,800 | 0.9450 | 0.910 | 0.880 | 0.930 | 0.910 | 1.000 | 240,000 | 0.9450 | -9.00% |
| 1995-02-06 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 52,800 | 52,680 | 0.9977 | 1.000 | 1.000 | - | 1.000 | 1.000 | 52,800 | 0.9977 | 0.00% |
| 1995-02-03 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 80,000 | 1.0000 | 0.00% |
| 1995-01-30 | 0 | 1.000 | 1.000 | - | 1.000 | 1.020 | 48,000 | 48,320 | 1.0067 | 1.000 | 1.000 | - | 1.000 | 1.020 | 48,000 | 1.0067 | -1.96% |
| 1995-01-27 | 0 | 1.020 | 1.010 | - | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 1.020 | 1.010 | - | 1.020 | 1.020 | 40,000 | 1.0200 | -1.92% |
| 1995-01-26 | 0 | 1.040 | 1.040 | 1.140 | 1.040 | 1.120 | 224,000 | 240,160 | 1.0721 | 1.040 | 1.040 | 1.140 | 1.040 | 1.120 | 224,000 | 1.0721 | -10.34% |
| 1995-01-25 | 0 | 1.160 | 1.120 | 1.200 | 1.110 | 1.160 | 140,000 | 160,600 | 1.1471 | 1.160 | 1.120 | 1.200 | 1.110 | 1.160 | 140,000 | 1.1471 | 0.00% |
| 1995-01-24 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.160 | 1.160 | 1.240 | 1.160 | 1.200 | 12,000 | 14,240 | 1.1867 | 1.160 | 1.160 | 1.240 | 1.160 | 1.200 | 12,000 | 1.1867 | -8.66% |
| 1995-01-20 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | -0.78% |
| 1995-01-19 | 0 | 1.280 | - | 1.280 | 1.280 | 1.320 | 72,000 | 93,520 | 1.2989 | 1.280 | - | 1.280 | 1.280 | 1.320 | 72,000 | 1.2989 | -3.03% |
| 1995-01-18 | 0 | 1.320 | 1.200 | 1.320 | 1.200 | 1.360 | 216,000 | 273,600 | 1.2667 | 1.320 | 1.200 | 1.320 | 1.200 | 1.360 | 216,000 | 1.2667 | -5.71% |
| 1995-01-17 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.400 | - | 1.440 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | - | 1.440 | 1.400 | 1.400 | 20,000 | 1.4000 | -3.45% |
| 1995-01-13 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 32,000 | 46,400 | 1.4500 | 1.450 | - | 1.450 | 1.450 | 1.450 | 32,000 | 1.4500 | -3.33% |
| 1995-01-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.500 | - | 1.500 | 1.400 | 1.500 | 36,800 | 53,440 | 1.4522 | 1.500 | - | 1.500 | 1.400 | 1.500 | 36,800 | 1.4522 | 0.00% |
| 1994-12-29 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 1.500 | - | 1.500 | 1.500 | 1.500 | 40,000 | 1.5000 | 0.00% |
| 1994-12-28 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 1994-12-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -2.44% |
| 1994-12-13 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 1.640 | - | 1.640 | - | - | 0 | - | -0.61% |
| 1994-12-12 | 0 | 1.650 | - | 1.670 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.650 | - | 1.670 | 1.650 | 1.650 | 8,000 | 1.6500 | -1.79% |
| 1994-12-09 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.680 | - | - | 1.680 | 1.680 | 40,000 | 67,200 | 1.6800 | 1.680 | - | - | 1.680 | 1.680 | 40,000 | 1.6800 | -1.18% |
| 1994-11-30 | 0 | 1.700 | 1.680 | - | 1.680 | 1.700 | 60,000 | 101,760 | 1.6960 | 1.700 | 1.680 | - | 1.680 | 1.700 | 60,000 | 1.6960 | 1.19% |
| 1994-11-29 | 0 | 1.680 | - | - | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.680 | - | - | 1.680 | 1.680 | 20,000 | 1.6800 | -1.18% |
| 1994-11-28 | 0 | 1.700 | - | - | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.700 | - | - | 1.700 | 1.700 | 20,000 | 1.7000 | -2.30% |
| 1994-11-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.740 | 1.700 | - | - | - | 0 | 0 | - | 1.740 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.740 | - | - | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 1.740 | - | - | 1.740 | 1.740 | 20,000 | 1.7400 | -0.57% |
| 1994-11-16 | 0 | 1.750 | 1.740 | - | - | - | 0 | 0 | - | 1.750 | 1.740 | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.750 | - | - | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.750 | - | - | 1.750 | 1.750 | 20,000 | 1.7500 | -1.69% |
| 1994-11-14 | 0 | 1.780 | 1.750 | - | - | - | 0 | 0 | - | 1.780 | 1.750 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.780 | 1.740 | - | - | - | 0 | 0 | - | 1.780 | 1.740 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.780 | 1.740 | - | - | - | 0 | 0 | - | 1.780 | 1.740 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.780 | 1.740 | - | 1.780 | 1.780 | 36,000 | 64,080 | 1.7800 | 1.780 | 1.740 | - | 1.780 | 1.780 | 36,000 | 1.7800 | -1.11% |
| 1994-11-07 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.760 | 1.800 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.800 | 1.760 | 1.840 | 1.800 | 1.800 | 28,000 | 50,400 | 1.8000 | 1.800 | 1.760 | 1.840 | 1.800 | 1.800 | 28,000 | 1.8000 | 0.00% |
| 1994-11-02 | 0 | 1.800 | 1.760 | - | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 1.800 | 1.760 | - | 1.800 | 1.800 | 40,000 | 1.8000 | -1.64% |
| 1994-11-01 | 0 | 1.830 | 1.760 | 1.830 | 1.830 | 1.840 | 68,000 | 124,640 | 1.8329 | 1.830 | 1.760 | 1.830 | 1.830 | 1.840 | 68,000 | 1.8329 | 3.39% |
| 1994-10-31 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.770 | 1.730 | 1.770 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.770 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.770 | 1.730 | 1.770 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 1.770 | 1.730 | 1.810 | 1.770 | 1.770 | 4,000 | 7,080 | 1.7700 | 1.770 | 1.730 | 1.810 | 1.770 | 1.770 | 4,000 | 1.7700 | -2.75% |
| 1994-10-25 | 0 | 1.820 | 1.780 | 1.820 | - | - | 0 | 0 | - | 1.820 | 1.780 | 1.820 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.820 | - | 1.820 | - | - | 0 | 0 | - | 1.820 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 1.820 | 1.780 | 1.820 | - | - | 0 | 0 | - | 1.820 | 1.780 | 1.820 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 1.820 | 1.790 | 1.820 | 1.820 | 1.820 | 12,000 | 21,840 | 1.8200 | 1.820 | 1.790 | 1.820 | 1.820 | 1.820 | 12,000 | 1.8200 | -0.55% |
| 1994-10-19 | 0 | 1.830 | 1.790 | 1.830 | - | - | 0 | 0 | - | 1.830 | 1.790 | 1.830 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.830 | - | 1.840 | 1.830 | 1.830 | 36,000 | 65,880 | 1.8300 | 1.830 | - | 1.840 | 1.830 | 1.830 | 36,000 | 1.8300 | 0.00% |
| 1994-10-12 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.830 | - | 1.840 | - | - | 0 | 0 | - | 1.830 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.830 | 32,000 | 58,560 | 1.8300 | 1.830 | 1.830 | 1.840 | 1.830 | 1.830 | 32,000 | 1.8300 | 0.00% |
| 1994-10-06 | 0 | 1.830 | 1.810 | 1.850 | 1.830 | 1.830 | 28,000 | 51,240 | 1.8300 | 1.830 | 1.810 | 1.850 | 1.830 | 1.830 | 28,000 | 1.8300 | -2.14% |
| 1994-10-05 | 0 | 1.870 | - | 1.890 | - | - | 0 | 0 | - | 1.870 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.870 | 36,000 | 67,320 | 1.8700 | 1.870 | 1.870 | 1.900 | 1.870 | 1.870 | 36,000 | 1.8700 | 2.19% |
| 1994-10-03 | 0 | 1.830 | 1.810 | 1.850 | 1.830 | 1.830 | 116,000 | 212,280 | 1.8300 | 1.830 | 1.810 | 1.850 | 1.830 | 1.830 | 116,000 | 1.8300 | 0.00% |
| 1994-09-30 | 0 | 1.830 | 1.810 | 1.850 | - | - | 496,000 | 1,031,680 | 2.0800 | 1.830 | 1.810 | 1.850 | - | - | 496,000 | 2.0800 | 0.00% |
| 1994-09-29 | 0 | 1.830 | 1.810 | 1.850 | 1.830 | 1.830 | 12,000 | 21,960 | 1.8300 | 1.830 | 1.810 | 1.850 | 1.830 | 1.830 | 12,000 | 1.8300 | -1.08% |
| 1994-09-28 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 8,000 | 14,800 | 1.8500 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 8,000 | 1.8500 | 0.00% |
| 1994-09-27 | 0 | 1.850 | 1.800 | - | 1.820 | 1.850 | 192,000 | 351,160 | 1.8290 | 1.850 | 1.800 | - | 1.820 | 1.850 | 192,000 | 1.8290 | 1.09% |
| 1994-09-26 | 0 | 1.830 | 1.800 | 1.850 | 1.790 | 1.830 | 292,800 | 528,680 | 1.8056 | 1.830 | 1.800 | 1.850 | 1.790 | 1.830 | 292,800 | 1.8056 | 1.67% |
| 1994-09-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.800 | 1.780 | - | - | - | 0 | 0 | - | 1.800 | 1.780 | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.800 | 1.770 | 1.820 | 1.780 | 1.800 | 88,000 | 157,680 | 1.7918 | 1.800 | 1.770 | 1.820 | 1.780 | 1.800 | 88,000 | 1.7918 | 0.56% |
| 1994-09-16 | 0 | 1.790 | 1.790 | - | - | - | 0 | 0 | - | 1.790 | 1.790 | - | - | - | 0 | - | 0.56% |
| 1994-09-15 | 0 | 1.780 | 1.770 | - | - | - | 0 | 0 | - | 1.780 | 1.770 | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.780 | 1.780 | 1.860 | 1.780 | 1.780 | 24,800 | 44,000 | 1.7742 | 1.780 | 1.780 | 1.860 | 1.780 | 1.780 | 24,800 | 1.7742 | -2.20% |
| 1994-09-13 | 0 | 1.820 | - | 1.860 | - | - | 0 | 0 | - | 1.820 | - | 1.860 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 1.820 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.840 | 136,000 | 248,720 | 1.8288 | 1.820 | 1.800 | 1.850 | 1.820 | 1.840 | 136,000 | 1.8288 | -1.09% |
| 1994-09-07 | 0 | 1.840 | 1.830 | - | 1.840 | 1.840 | 40,000 | 73,600 | 1.8400 | 1.840 | 1.830 | - | 1.840 | 1.840 | 40,000 | 1.8400 | -0.54% |
| 1994-09-06 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 1.850 | 1.830 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 44,000 | 81,400 | 1.8500 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 44,000 | 1.8500 | 0.00% |
| 1994-09-02 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 1.850 | 1.830 | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.850 | 1.820 | 1.880 | 1.850 | 1.880 | 72,000 | 134,160 | 1.8633 | 1.850 | 1.820 | 1.880 | 1.850 | 1.880 | 72,000 | 1.8633 | -2.12% |
| 1994-08-31 | 0 | 1.890 | 1.850 | 1.890 | - | - | 0 | 0 | - | 1.890 | 1.850 | 1.890 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.890 | 1.870 | 1.910 | 1.890 | 1.910 | 16,000 | 30,400 | 1.9000 | 1.890 | 1.870 | 1.910 | 1.890 | 1.910 | 16,000 | 1.9000 | 0.00% |
| 1994-08-24 | 0 | 1.890 | - | 1.910 | 1.890 | 1.910 | 8,000 | 15,200 | 1.9000 | 1.890 | - | 1.910 | 1.890 | 1.910 | 8,000 | 1.9000 | -1.05% |
| 1994-08-23 | 0 | 1.910 | - | 1.950 | - | - | 0 | 0 | - | 1.910 | - | 1.950 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.910 | 1.900 | 1.930 | - | - | 0 | 0 | - | 1.910 | 1.900 | 1.930 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.910 | - | 1.930 | - | - | 0 | 0 | - | 1.910 | - | 1.930 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.910 | 1.860 | 1.930 | 1.900 | 1.910 | 68,000 | 129,480 | 1.9041 | 1.910 | 1.860 | 1.930 | 1.900 | 1.910 | 68,000 | 1.9041 | 0.00% |
| 1994-08-17 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.920 | 112,000 | 213,880 | 1.9096 | 1.910 | 1.900 | 1.920 | 1.900 | 1.920 | 112,000 | 1.9096 | 0.53% |
| 1994-08-16 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.900 | 88,000 | 167,200 | 1.9000 | 1.900 | 1.880 | 1.920 | 1.900 | 1.900 | 88,000 | 1.9000 | -1.04% |
| 1994-08-15 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 172,000 | 328,480 | 1.9098 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 172,000 | 1.9098 | 1.59% |
| 1994-08-12 | 0 | 1.890 | 1.850 | - | 1.890 | 1.890 | 52,000 | 98,280 | 1.8900 | 1.890 | 1.850 | - | 1.890 | 1.890 | 52,000 | 1.8900 | 1.07% |
| 1994-08-11 | 0 | 1.870 | 1.870 | - | 1.860 | 1.860 | 28,000 | 52,080 | 1.8600 | 1.870 | 1.870 | - | 1.860 | 1.860 | 28,000 | 1.8600 | 3.89% |
| 1994-08-10 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.800 | 1.800 | - | - | - | 0 | - | 1.69% |
| 1994-08-09 | 0 | 1.770 | 1.750 | - | 1.710 | 1.770 | 156,000 | 272,480 | 1.7467 | 1.770 | 1.750 | - | 1.710 | 1.770 | 156,000 | 1.7467 | 1.14% |
| 1994-08-08 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 44,000 | 77,000 | 1.7500 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 44,000 | 1.7500 | -0.28% |
| 1994-08-05 | 0 | 1.755 | 1.755 | 1.800 | 1.755 | 1.770 | 156,000 | 275,640 | 1.7669 | 1.755 | 1.755 | 1.800 | 1.755 | 1.770 | 156,000 | 1.7669 | -0.85% |
| 1994-08-04 | 0 | 1.770 | 1.750 | - | 1.750 | 1.770 | 364,000 | 640,120 | 1.7586 | 1.770 | 1.750 | - | 1.750 | 1.770 | 364,000 | 1.7586 | 1.14% |
| 1994-08-03 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.750 | 68,000 | 119,000 | 1.7500 | 1.750 | 1.720 | 1.750 | 1.750 | 1.750 | 68,000 | 1.7500 | -1.13% |
| 1994-08-02 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 1.770 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.770 | - | 1.770 | 1.770 | 1.770 | 60,000 | 106,200 | 1.7700 | 1.770 | - | 1.770 | 1.770 | 1.770 | 60,000 | 1.7700 | 0.00% |
| 1994-07-27 | 0 | 1.770 | - | 1.800 | - | - | 0 | 0 | - | 1.770 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 1.770 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.770 | - | - | 1.770 | 1.770 | 68,000 | 120,360 | 1.7700 | 1.770 | - | - | 1.770 | 1.770 | 68,000 | 1.7700 | 0.00% |
| 1994-07-21 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.770 | - | 1.780 | - | - | 0 | 0 | - | 1.770 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.770 | - | 1.800 | 1.770 | 1.780 | 600,000 | 1,066,000 | 1.7767 | 1.770 | - | 1.800 | 1.770 | 1.780 | 600,000 | 1.7767 | 0.00% |
| 1994-07-13 | 0 | 1.770 | 1.760 | 1.800 | 1.770 | 1.790 | 300,000 | 534,000 | 1.7800 | 1.770 | 1.760 | 1.800 | 1.770 | 1.790 | 300,000 | 1.7800 | -1.12% |
| 1994-07-12 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 340,000 | 600,240 | 1.7654 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 340,000 | 1.7654 | 1.13% |
| 1994-07-11 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.770 | 1.770 | - | 1.770 | 1.770 | 160,000 | 283,200 | 1.7700 | 1.770 | 1.770 | - | 1.770 | 1.770 | 160,000 | 1.7700 | 0.00% |
| 1994-07-07 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.780 | 620,000 | 1,103,400 | 1.7797 | 1.770 | 1.770 | 1.800 | 1.770 | 1.780 | 620,000 | 1.7797 | -1.12% |
| 1994-07-06 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.790 | 100,000 | 179,000 | 1.7900 | 1.790 | 1.780 | 1.790 | 1.790 | 1.790 | 100,000 | 1.7900 | 0.56% |
| 1994-07-05 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 20,000 | 1.7800 | 0.00% |
| 1994-07-04 | 0 | 1.780 | 1.770 | - | 1.770 | 1.780 | 76,000 | 135,120 | 1.7779 | 1.780 | 1.770 | - | 1.770 | 1.780 | 76,000 | 1.7779 | 0.00% |
| 1994-07-01 | 0 | 1.780 | - | - | 1.780 | 1.780 | 360,000 | 640,800 | 1.7800 | 1.780 | - | - | 1.780 | 1.780 | 360,000 | 1.7800 | 0.00% |
| 1994-06-30 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 1.780 | 1.780 | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 84,000 | 149,520 | 1.7800 | 1.780 | 1.780 | - | 1.780 | 1.780 | 84,000 | 1.7800 | -1.11% |
| 1994-06-28 | 0 | 1.800 | 1.780 | - | 1.780 | 1.800 | 216,000 | 387,280 | 1.7930 | 1.800 | 1.780 | - | 1.780 | 1.800 | 216,000 | 1.7930 | 1.12% |
| 1994-06-27 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 20,000 | 1.7800 | -1.11% |
| 1994-06-24 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 296,000 | 534,760 | 1.8066 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 296,000 | 1.8066 | -0.55% |
| 1994-06-23 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 112,000 | 202,720 | 1.8100 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 112,000 | 1.8100 | 0.00% |
| 1994-06-22 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.810 | 68,000 | 123,080 | 1.8100 | 1.810 | 1.810 | 1.820 | 1.810 | 1.810 | 68,000 | 1.8100 | -0.55% |
| 1994-06-21 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 120,000 | 218,400 | 1.8200 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 120,000 | 1.8200 | -0.55% |
| 1994-06-20 | 0 | 1.830 | 1.830 | 1.870 | 1.830 | 1.840 | 132,000 | 242,160 | 1.8345 | 1.830 | 1.830 | 1.870 | 1.830 | 1.840 | 132,000 | 1.8345 | -0.54% |
| 1994-06-17 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.840 | 240,000 | 441,600 | 1.8400 | 1.840 | 1.840 | 1.880 | 1.840 | 1.840 | 240,000 | 1.8400 | 0.00% |
| 1994-06-16 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.850 | 688,000 | 1,270,600 | 1.8468 | 1.840 | 1.840 | 1.880 | 1.840 | 1.850 | 688,000 | 1.8468 | 0.00% |
| 1994-06-15 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.870 | 224,000 | 412,960 | 1.8436 | 1.840 | 1.840 | 1.870 | 1.830 | 1.870 | 224,000 | 1.8436 | 4.55% |
| 1994-06-10 | 0 | 1.760 | 1.740 | 1.800 | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 1.760 | 1.740 | 1.800 | 1.760 | 1.760 | 20,000 | 1.7600 | -3.30% |
| 1994-06-09 | 0 | 1.820 | - | 1.850 | 1.820 | 1.820 | 40,000 | 72,800 | 1.8200 | 1.820 | - | 1.850 | 1.820 | 1.820 | 40,000 | 1.8200 | -1.62% |
| 1994-06-08 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.850 | 1.770 | 1.850 | 1.810 | 1.850 | 24,000 | 43,920 | 1.8300 | 1.850 | 1.770 | 1.850 | 1.810 | 1.850 | 24,000 | 1.8300 | 0.00% |
| 1994-06-02 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -0.54% |
| 1994-05-31 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.860 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.860 | 1.820 | 1.900 | 1.860 | 1.860 | 8,000 | 14,880 | 1.8600 | 1.860 | 1.820 | 1.900 | 1.860 | 1.860 | 8,000 | 1.8600 | -2.11% |
| 1994-05-27 | 0 | 1.900 | - | 1.920 | - | - | 0 | 0 | - | 1.900 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.900 | - | 1.920 | 1.900 | 1.900 | 24,000 | 45,600 | 1.9000 | 1.900 | - | 1.920 | 1.900 | 1.900 | 24,000 | 1.9000 | 0.00% |
| 1994-05-25 | 0 | 1.900 | - | 1.910 | 1.900 | 1.900 | 24,000 | 45,600 | 1.9000 | 1.900 | - | 1.910 | 1.900 | 1.900 | 24,000 | 1.9000 | 0.53% |
| 1994-05-24 | 0 | 1.890 | - | 1.890 | 1.870 | 1.900 | 28,000 | 52,600 | 1.8786 | 1.890 | - | 1.890 | 1.870 | 1.900 | 28,000 | 1.8786 | 0.53% |
| 1994-05-23 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.880 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.880 | 1.850 | 1.900 | 1.710 | 1.880 | 96,000 | 174,280 | 1.8154 | 1.880 | 1.850 | 1.900 | 1.710 | 1.880 | 96,000 | 1.8154 | 8.05% |
| 1994-05-19 | 0 | 1.740 | 1.680 | - | 1.700 | 1.740 | 32,000 | 55,360 | 1.7300 | 1.740 | 1.680 | - | 1.700 | 1.740 | 32,000 | 1.7300 | 2.35% |
| 1994-05-18 | 0 | 1.700 | 1.650 | - | 1.680 | 1.700 | 80,000 | 134,640 | 1.6830 | 1.700 | 1.650 | - | 1.680 | 1.700 | 80,000 | 1.6830 | -1.16% |
| 1994-05-17 | 0 | 1.720 | - | 1.740 | 1.740 | 1.740 | 8,000 | 13,920 | 1.7400 | 1.720 | - | 1.740 | 1.740 | 1.740 | 8,000 | 1.7400 | 0.00% |
| 1994-05-16 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 24,000 | 41,280 | 1.7200 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 24,000 | 1.7200 | 0.00% |
| 1994-05-13 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 36,000 | 61,920 | 1.7200 | 1.720 | 1.720 | - | 1.720 | 1.720 | 36,000 | 1.7200 | 0.00% |
| 1994-05-12 | 0 | 1.720 | 1.720 | 1.750 | 1.680 | 1.720 | 260,000 | 443,280 | 1.7049 | 1.720 | 1.720 | 1.750 | 1.680 | 1.720 | 260,000 | 1.7049 | 1.18% |
| 1994-05-11 | 0 | 1.700 | 1.680 | - | 1.630 | 1.700 | 88,000 | 147,360 | 1.6745 | 1.700 | 1.680 | - | 1.630 | 1.700 | 88,000 | 1.6745 | 0.00% |
| 1994-05-10 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 80,000 | 1.7000 | 1.19% |
| 1994-05-09 | 0 | 1.680 | - | 1.700 | - | - | 0 | 0 | - | 1.680 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.680 | - | 1.680 | 1.680 | 1.700 | 48,000 | 81,200 | 1.6917 | 1.680 | - | 1.680 | 1.680 | 1.700 | 48,000 | 1.6917 | -0.59% |
| 1994-05-05 | 0 | 1.690 | - | 1.690 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 1.690 | - | 1.690 | 1.700 | 1.700 | 60,000 | 1.7000 | -0.59% |
| 1994-05-04 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 52,000 | 88,400 | 1.7000 | 1.700 | - | 1.700 | 1.700 | 1.700 | 52,000 | 1.7000 | 0.00% |
| 1994-05-02 | 0 | 1.700 | 1.660 | 1.750 | 1.700 | 1.720 | 100,000 | 170,400 | 1.7040 | 1.700 | 1.660 | 1.750 | 1.700 | 1.720 | 100,000 | 1.7040 | -2.86% |
| 1994-04-29 | 0 | 1.750 | - | 1.800 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.750 | - | 1.800 | 1.750 | 1.750 | 20,000 | 1.7500 | -2.78% |
| 1994-04-28 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 40,800 | 73,304 | 1.7967 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 40,800 | 1.7967 | 1.12% |
| 1994-04-27 | 0 | 1.780 | - | 1.830 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 1.780 | - | 1.830 | 1.780 | 1.780 | 20,000 | 1.7800 | -1.11% |
| 1994-04-26 | 0 | 1.800 | - | 1.880 | - | - | 0 | 0 | - | 1.800 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.800 | - | 1.880 | - | - | 0 | 0 | - | 1.800 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.800 | - | 1.800 | 1.800 | 1.800 | 20,000 | 1.8000 | -1.64% |
| 1994-04-15 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.830 | - | 1.830 | 1.830 | 1.830 | 8,000 | 14,640 | 1.8300 | 1.830 | - | 1.830 | 1.830 | 1.830 | 8,000 | 1.8300 | -1.08% |
| 1994-04-13 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 1.850 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.850 | - | 1.860 | - | - | 0 | 0 | - | 1.850 | - | 1.860 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -2.63% |
| 1994-03-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 1.900 | - | 1.930 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -2.56% |
| 1994-03-24 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.950 | - | 1.950 | - | - | 3,200 | 4,800 | 1.5000 | 1.950 | - | 1.950 | - | - | 3,200 | 1.5000 | 0.00% |
| 1994-03-22 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -0.51% |
| 1994-03-21 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.960 | - | 1.960 | - | - | 0 | - | -1.01% |
| 1994-03-18 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 1.980 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 1.980 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 1.980 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | -1.00% |
| 1994-03-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.44% |
| 1994-03-04 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 2.050 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 2.050 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 2.050 | - | 2.300 | - | - | 0 | 0 | - | 2.050 | - | 2.300 | - | - | 0 | - | -4.65% |
| 1994-02-21 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 2.150 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 2.150 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 2.150 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 2.150 | - | 2.250 | - | - | 0 | 0 | - | 2.150 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 2.150 | - | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 2.150 | - | 2.150 | 2.150 | 2.150 | 20,000 | 2.1500 | 0.00% |
| 1994-02-09 | 0 | 2.150 | - | 2.250 | - | - | 0 | 0 | - | 2.150 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 2.150 | - | 2.250 | - | - | 0 | 0 | - | 2.150 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 2.150 | 2.050 | 2.150 | 2.150 | 2.150 | 12,000 | 2.1500 | 2.38% |
| 1994-02-03 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.100 | 2.100 | 2.200 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 2.100 | 2.000 | - | 2.050 | 2.100 | 120,000 | 248,000 | 2.0667 | 2.100 | 2.000 | - | 2.050 | 2.100 | 120,000 | 2.0667 | 2.44% |
| 1994-02-01 | 0 | 2.050 | 2.025 | 2.100 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 2.050 | 2.025 | 2.100 | 2.050 | 2.050 | 20,000 | 2.0500 | -2.38% |
| 1994-01-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 2.100 | 2.050 | - | 2.000 | 2.100 | 52,800 | 107,020 | 2.0269 | 2.100 | 2.050 | - | 2.000 | 2.100 | 52,800 | 2.0269 | 0.00% |
| 1994-01-27 | 0 | 2.100 | 2.150 | 2.300 | 2.100 | 2.175 | 348,800 | 750,060 | 2.1504 | 2.100 | 2.150 | 2.300 | 2.100 | 2.175 | 348,800 | 2.1504 | -2.33% |
| 1994-01-26 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.250 | 140,000 | 302,200 | 2.1586 | 2.150 | 2.125 | 2.200 | 2.150 | 2.250 | 140,000 | 2.1586 | -2.27% |
| 1994-01-24 | 0 | 2.200 | 2.150 | 2.250 | 2.200 | 2.200 | 40,000 | 88,000 | 2.2000 | 2.200 | 2.150 | 2.250 | 2.200 | 2.200 | 40,000 | 2.2000 | 0.00% |
| 1994-01-21 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 44,000 | 96,800 | 2.2000 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 44,000 | 2.2000 | -1.12% |
| 1994-01-20 | 0 | 2.225 | 2.225 | 2.300 | 2.200 | 2.350 | 156,000 | 351,600 | 2.2538 | 2.225 | 2.225 | 2.300 | 2.200 | 2.350 | 156,000 | 2.2538 | -1.11% |
| 1994-01-19 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 148,000 | 333,000 | 2.2500 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 148,000 | 2.2500 | 0.00% |
| 1994-01-18 | 0 | 2.250 | 2.250 | - | 2.150 | 2.300 | 192,000 | 430,200 | 2.2406 | 2.250 | 2.250 | - | 2.150 | 2.300 | 192,000 | 2.2406 | -2.17% |
| 1994-01-17 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 2.300 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 2.300 | - | 2.350 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.400 | 112,000 | 264,800 | 2.3643 | 2.300 | 2.300 | 2.400 | 2.300 | 2.400 | 112,000 | 2.3643 | -4.17% |
| 1994-01-10 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 200,000 | 471,600 | 2.3580 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 200,000 | 2.3580 | 4.35% |
| 1994-01-07 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.375 | 72,800 | 168,820 | 2.3190 | 2.300 | 2.300 | 2.350 | 2.300 | 2.375 | 72,800 | 2.3190 | -1.08% |
| 1994-01-06 | 0 | 2.325 | 2.325 | - | 2.325 | 2.350 | 488,800 | 1,138,180 | 2.3285 | 2.325 | 2.325 | - | 2.325 | 2.350 | 488,800 | 2.3285 | -1.06% |
| 1994-01-05 | 0 | 2.350 | 2.350 | 2.425 | 2.325 | 2.450 | 540,800 | 1,286,900 | 2.3796 | 2.350 | 2.350 | 2.425 | 2.325 | 2.450 | 540,800 | 2.3796 | -4.08% |
| 1994-01-04 | 0 | 2.450 | 2.350 | 2.450 | 2.225 | 2.450 | 1,924,000 | 4,507,800 | 2.3429 | 2.450 | 2.350 | 2.450 | 2.225 | 2.450 | 1,924,000 | 2.3429 | 11.36% |
| 1994-01-03 | 0 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 512,000 | 1,106,100 | 2.1604 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 512,000 | 2.1604 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy