Immunotech Biopharm Ltd: Rights due 2025-11-04

Exchange Code Listed Last trade Delisted
HK Main 02953  2025-10-16  2025-10-30  2025-10-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-10-30 0 0.380 0.380 0.410 0.315 0.400 6,682,600 2,402,120 0.3595 0.380 0.380 0.410 0.315 0.400 6,682,600 0.3595 11.76%
2025-10-28 0 0.340 0.350 0.360 0.280 0.350 15,005,200 4,509,236 0.3005 0.340 0.350 0.360 0.280 0.350 15,005,200 0.3005 3.03%
2025-10-27 0 0.330 0.325 0.340 0.250 0.370 11,978,000 3,881,774 0.3241 0.330 0.325 0.340 0.250 0.370 11,978,000 0.3241 -4.35%
2025-10-24 0 0.345 0.325 0.345 0.300 0.520 7,256,400 2,588,305 0.3567 0.345 0.325 0.345 0.300 0.520 7,256,400 0.3567 -33.65%
2025-10-23 0 0.520 0.520 0.530 0.490 0.700 3,375,000 1,861,833 0.5517 0.520 0.520 0.530 0.490 0.700 3,375,000 0.5517 4.00%
2025-10-22 0 0.500 0.490 0.510 0.440 0.500 1,951,000 938,328 0.4809 0.500 0.490 0.510 0.440 0.500 1,951,000 0.4809 5.26%
2025-10-21 0 0.475 0.465 0.475 0.365 0.485 3,201,000 1,435,383 0.4484 0.475 0.465 0.475 0.365 0.485 3,201,000 0.4484 9.20%
2025-10-20 0 0.435 0.430 0.435 0.340 0.495 10,246,296 4,067,687 0.3970 0.435 0.430 0.435 0.340 0.495 10,246,296 0.3970 19.18%
2025-10-17 0 0.365 0.365 0.370 0.275 0.860 45,883,200 15,839,861 0.3452 0.365 0.365 0.370 0.275 0.860 45,883,200 0.3452 -64.22%
2025-10-16 0 1.020 0.880 1.020 0.860 1.750 7,092,336 7,497,544 1.0571 1.020 0.880 1.020 0.860 1.750 7,092,336 1.0571

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top