STYLAND HOLDINGS LIMITED: Wrnt due 1994-03-31

Exchange Code Listed Last trade Delisted
HK Main 00221  1991-12-05  1994-03-28  1994-04-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-03-31 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -28.57%
1994-03-24 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1994-03-23 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - -30.00%
1994-03-22 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -20.00%
1994-03-21 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -7.41%
1994-03-18 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - -3.57%
1994-03-17 0 0.028 - 0.028 0.028 0.028 20,000 560 0.0280 0.028 - 0.028 0.028 0.028 20,000 0.0280 0.00%
1994-03-16 0 0.028 - 0.030 0.028 0.030 1,000,000 28,800 0.0288 0.028 - 0.030 0.028 0.030 1,000,000 0.0288 0.00%
1994-03-15 0 0.028 - 0.028 0.034 0.034 40,000 1,360 0.0340 0.028 - 0.028 0.034 0.034 40,000 0.0340 -6.67%
1994-03-14 0 0.030 - 0.030 0.030 0.040 120,000 4,200 0.0350 0.030 - 0.030 0.030 0.040 120,000 0.0350 -25.00%
1994-03-11 0 0.040 - 0.050 0.040 0.044 40,000 1,680 0.0420 0.040 - 0.050 0.040 0.044 40,000 0.0420 -33.33%
1994-03-10 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1994-03-09 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
1994-03-08 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1994-03-07 0 0.070 - 0.079 0.060 0.074 1,206,000 77,100 0.0639 0.070 - 0.079 0.060 0.074 1,206,000 0.0639 16.67%
1994-03-04 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -25.00%
1994-03-03 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -20.00%
1994-03-02 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - 0.00%
1994-03-01 0 0.100 - 0.100 0.100 0.100 120,000 12,000 0.1000 0.100 - 0.100 0.100 0.100 120,000 0.1000 0.00%
1994-02-28 0 0.100 - - 0.100 0.100 100,000 10,000 0.1000 0.100 - - 0.100 0.100 100,000 0.1000 0.00%
1994-02-25 0 0.100 - 0.100 0.100 0.130 20,000 2,300 0.1150 0.100 - 0.100 0.100 0.130 20,000 0.1150 -33.33%
1994-02-24 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
1994-02-23 0 0.150 - 0.150 0.160 0.160 300,000 48,000 0.1600 0.150 - 0.150 0.160 0.160 300,000 0.1600 -16.67%
1994-02-22 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -10.00%
1994-02-21 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-02-18 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -6.98%
1994-02-17 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -2.27%
1994-02-16 0 0.220 - 0.220 0.220 0.220 70,000 15,200 0.2171 0.220 - 0.220 0.220 0.220 70,000 0.2171 -3.51%
1994-02-15 0 0.228 - 0.228 - - 0 0 - 0.228 - 0.228 - - 0 - -3.39%
1994-02-14 0 0.236 - - - - 0 0 - 0.236 - - - - 0 - 0.00%
1994-02-09 0 0.236 0.235 0.236 0.236 0.246 280,000 68,080 0.2431 0.236 0.235 0.236 0.236 0.246 280,000 0.2431 -4.07%
1994-02-08 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-02-07 0 0.246 - 0.246 0.246 0.246 120,000 29,520 0.2460 0.246 - 0.246 0.246 0.246 120,000 0.2460 -1.60%
1994-02-04 0 0.250 0.250 0.270 0.220 0.260 220,000 53,100 0.2414 0.250 0.250 0.270 0.220 0.260 220,000 0.2414 0.00%
1994-02-03 0 0.250 0.200 0.280 0.250 0.250 510,000 127,500 0.2500 0.250 0.200 0.280 0.250 0.250 510,000 0.2500 -20.63%
1994-02-02 0 0.315 - 0.315 - - 0 0 - 0.315 - 0.315 - - 0 - 0.00%
1994-02-01 0 0.315 - - - - 0 0 - 0.315 - - - - 0 - 0.00%
1994-01-31 0 0.315 - - - - 0 0 - 0.315 - - - - 0 - 0.00%
1994-01-28 0 0.315 - 0.315 - - 0 0 - 0.315 - 0.315 - - 0 - 0.00%
1994-01-27 0 0.315 - - - - 0 0 - 0.315 - - - - 0 - 0.00%
1994-01-26 0 0.315 0.300 0.315 0.320 0.330 230,000 74,750 0.3250 0.315 0.300 0.315 0.320 0.330 230,000 0.3250 -4.55%
1994-01-25 0 0.330 - 0.330 0.310 0.350 250,000 81,500 0.3260 0.330 - 0.330 0.310 0.350 250,000 0.3260 -8.33%
1994-01-24 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-01-21 0 0.360 - 0.400 - - 0 0 - 0.360 - 0.400 - - 0 - 0.00%
1994-01-20 0 0.360 0.360 0.390 0.360 0.360 70,000 25,200 0.3600 0.360 0.360 0.390 0.360 0.360 70,000 0.3600 0.00%
1994-01-19 0 0.360 0.350 0.370 0.350 0.395 440,000 167,000 0.3795 0.360 0.350 0.370 0.350 0.395 440,000 0.3795 -13.25%
1994-01-18 0 0.415 - 0.415 - - 0 0 - 0.415 - 0.415 - - 0 - -1.19%
1994-01-17 0 0.420 - 0.420 0.420 0.450 380,000 165,100 0.4345 0.420 - 0.420 0.420 0.450 380,000 0.4345 2.44%
1994-01-14 0 0.410 0.400 - 0.400 0.410 700,000 282,900 0.4041 0.410 0.400 - 0.400 0.410 700,000 0.4041 2.50%
1994-01-13 0 0.400 - 0.400 0.400 0.410 640,000 257,500 0.4023 0.400 - 0.400 0.400 0.410 640,000 0.4023 -3.61%
1994-01-12 0 0.415 0.410 0.420 0.410 0.430 571,200 238,120 0.4169 0.415 0.410 0.420 0.410 0.430 571,200 0.4169 -5.68%
1994-01-11 0 0.440 0.420 0.440 0.430 0.470 480,000 215,400 0.4488 0.440 0.420 0.440 0.430 0.470 480,000 0.4488 -6.38%
1994-01-10 0 0.470 0.460 0.475 0.470 0.490 920,000 439,550 0.4778 0.470 0.460 0.475 0.470 0.490 920,000 0.4778 1.08%
1994-01-07 0 0.465 0.455 0.465 0.450 0.520 600,000 288,700 0.4812 0.465 0.455 0.465 0.450 0.520 600,000 0.4812 -5.10%
1994-01-06 0 0.490 0.490 0.500 0.475 0.540 4,770,000 2,370,400 0.4969 0.490 0.490 0.500 0.475 0.540 4,770,000 0.4969 3.16%
1994-01-05 0 0.475 0.475 0.500 0.370 0.490 2,860,000 1,219,050 0.4262 0.475 0.475 0.500 0.370 0.490 2,860,000 0.4262 28.38%
1994-01-04 0 0.370 - 0.370 0.360 0.370 150,000 54,500 0.3633 0.370 - 0.370 0.360 0.370 150,000 0.3633 -1.33%
1994-01-03 0 0.375 0.370 0.375 0.365 0.385 795,600 299,142 0.3760 0.375 0.370 0.375 0.365 0.385 795,600 0.3760

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top