Shin Hwa World Limited: Rights due 2025-10-17

Exchange Code Listed Last trade Delisted
HK Main 02949  2025-10-06  2025-10-14  2025-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-10-14 0 0.010 - 0.010 0.010 0.016 20,961,813 218,746 0.0104 0.010 - 0.010 0.010 0.016 20,961,813 0.0104 -37.50%
2025-10-13 0 0.016 0.016 0.017 0.014 0.020 13,414,040 225,659 0.0168 0.016 0.016 0.017 0.014 0.020 13,414,040 0.0168 -20.00%
2025-10-10 0 0.020 0.017 0.020 0.015 0.021 10,045,572 172,311 0.0172 0.020 0.017 0.020 0.015 0.021 10,045,572 0.0172 11.11%
2025-10-09 0 0.018 0.018 0.020 0.016 0.023 20,864,880 405,326 0.0194 0.018 0.018 0.020 0.016 0.023 20,864,880 0.0194 5.88%
2025-10-08 0 0.017 0.017 0.018 0.016 0.034 38,857,520 866,076 0.0223 0.017 0.017 0.018 0.016 0.034 38,857,520 0.0223 -5.56%
2025-10-06 0 0.018 0.018 0.020 0.010 0.021 147,236,437 1,628,434 0.0111 0.018 0.018 0.020 0.010 0.021 147,236,437 0.0111

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top