Sino Splendid Holdings Limited: Rights due 2025-10-13

Exchange Code Listed Last trade Delisted
HK GEM 08572  2025-09-29  2025-10-08  2025-10-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-10-08 0 0.018 0.025 0.026 0.011 0.030 17,724,408 308,441 0.0174 0.018 0.025 0.026 0.011 0.030 17,724,408 0.0174 -10.00%
2025-10-06 0 0.020 0.020 0.024 0.020 0.031 14,293,052 342,809 0.0240 0.020 0.020 0.024 0.020 0.031 14,293,052 0.0240 -20.00%
2025-10-03 0 0.025 0.025 0.029 0.023 0.033 4,679,297 130,719 0.0279 0.025 0.025 0.029 0.023 0.033 4,679,297 0.0279 8.70%
2025-10-02 0 0.023 0.023 0.024 0.023 0.028 1,293,603 30,615 0.0237 0.023 0.023 0.024 0.023 0.028 1,293,603 0.0237 -17.86%
2025-09-30 0 0.028 0.025 0.028 0.019 0.032 3,563,100 88,474 0.0248 0.028 0.025 0.028 0.019 0.032 3,563,100 0.0248 -6.67%
2025-09-29 0 0.030 0.028 0.033 0.010 0.064 7,890,634 278,150 0.0353 0.030 0.028 0.033 0.010 0.064 7,890,634 0.0353

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top