CHERY AUTOMOBILE CO., LTD: H

Exchange Code Listed Last trade Delisted
HK Main 09973  2025-09-25    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-13 0 30.30 30.26 30.30 30.08 30.86 2,412,120 73,567,871 30.499 30.30 30.26 30.30 30.08 30.86 2,412,120 30.499 1.81%
2026-01-12 0 29.76 29.76 29.78 29.60 30.50 2,104,651 62,717,139 29.799 29.76 29.76 29.78 29.60 30.50 2,104,651 29.799 -0.93%
2026-01-09 0 30.04 30.04 30.06 29.74 30.34 1,594,884 47,873,381 30.017 30.04 30.04 30.06 29.74 30.34 1,594,884 30.017 -0.27%
2026-01-08 0 30.12 30.02 30.12 29.42 30.36 2,345,914 69,828,638 29.766 30.12 30.02 30.12 29.42 30.36 2,345,914 29.766 2.38%
2026-01-07 0 29.42 29.42 29.44 28.98 29.72 2,961,564 87,376,207 29.503 29.42 29.42 29.44 28.98 29.72 2,961,564 29.503 1.66%
2026-01-06 0 28.94 28.92 28.94 28.80 29.22 3,140,194 91,034,000 28.990 28.94 28.92 28.94 28.80 29.22 3,140,194 28.990 -0.21%
2026-01-05 0 29.00 29.00 29.02 28.80 30.24 6,126,822 178,702,440 29.167 29.00 29.00 29.02 28.80 30.24 6,126,822 29.167 -3.97%
2026-01-02 0 30.20 30.20 30.22 30.16 30.78 1,205,480 36,493,854 30.273 30.20 30.20 30.22 30.16 30.78 1,205,480 30.273 -2.14%
2025-12-31 0 30.86 30.78 30.86 30.66 31.22 859,980 26,556,141 30.880 30.86 30.78 30.86 30.66 31.22 859,980 30.880 0.52%
2025-12-30 0 30.70 30.66 30.70 30.50 31.00 1,746,899 53,570,902 30.666 30.70 30.66 30.70 30.50 31.00 1,746,899 30.666 -0.58%
2025-12-29 0 30.88 30.72 30.88 30.50 31.58 3,203,078 99,432,365 31.043 30.88 30.72 30.88 30.50 31.58 3,203,078 31.043 308,700.00%
2025-10-06 0 0.010 - 0.010 0.010 0.010 2,036,800 20,252 0.0099 0.010 - 0.010 0.010 0.010 2,036,800 0.0099 0.00%
2025-10-03 0 0.010 - 0.010 0.010 0.010 8,000 80 0.0100 0.010 - 0.010 0.010 0.010 8,000 0.0100 0.00%
2025-10-02 0 0.010 - 0.010 0.010 0.010 888,000 8,880 0.0100 0.010 - 0.010 0.010 0.010 888,000 0.0100 0.00%
2025-09-30 0 0.010 - 0.010 0.010 0.010 2,323,200 23,206 0.0100 0.010 - 0.010 0.010 0.010 2,323,200 0.0100 0.00%
2025-09-29 0 0.010 - 0.010 0.010 0.010 968,000 8,336 0.0086 0.010 - 0.010 0.010 0.010 968,000 0.0086 0.00%
2025-09-26 0 0.010 - 0.010 0.010 0.023 19,391,200 233,937 0.0121 0.010 - 0.010 0.010 0.023 19,391,200 0.0121

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top