Future Machine Limited: Rights due 2025-09-26

Exchange Code Listed Last trade Delisted
HK Main 02920  2025-09-16  2025-09-23  2025-09-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-23 0 0.345 0.360 0.365 0.285 0.390 16,959,000 5,187,910 0.3059 0.345 0.360 0.365 0.285 0.390 16,959,000 0.3059 -12.66%
2025-09-22 0 0.395 0.390 0.400 0.315 0.450 3,531,000 1,343,580 0.3805 0.395 0.390 0.400 0.315 0.450 3,531,000 0.3805 21.54%
2025-09-19 0 0.325 0.325 0.340 0.295 0.335 1,607,000 509,735 0.3172 0.325 0.325 0.340 0.295 0.335 1,607,000 0.3172 -1.52%
2025-09-18 0 0.330 0.330 0.335 0.295 0.360 2,911,000 954,450 0.3279 0.330 0.330 0.335 0.295 0.360 2,911,000 0.3279 11.86%
2025-09-17 0 0.295 0.295 0.300 0.270 0.400 7,056,000 2,219,940 0.3146 0.295 0.295 0.300 0.270 0.400 7,056,000 0.3146 -26.25%
2025-09-16 0 0.400 0.400 0.405 0.325 0.435 3,500,000 1,377,625 0.3936 0.400 0.400 0.405 0.325 0.435 3,500,000 0.3936

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top