Toll Global Forwarding Limited: Wrnt due 1995-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1992-05-01 | 1995-07-26 | 1995-07-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-07-28 | 1 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -27.27% |
| 1995-07-25 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 1995-07-24 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1995-07-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -13.79% |
| 1995-07-20 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.029 | 0.029 | 0.035 | 0.029 | 0.029 | 50,000 | 1,450 | 0.0290 | 0.029 | 0.029 | 0.035 | 0.029 | 0.029 | 50,000 | 0.0290 | -19.44% |
| 1995-07-17 | 0 | 0.036 | - | - | 0.036 | 0.036 | 10,000 | 360 | 0.0360 | 0.036 | - | - | 0.036 | 0.036 | 10,000 | 0.0360 | 0.00% |
| 1995-07-14 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 0.0360 | 0.00% |
| 1995-07-13 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 100,000 | 0.0360 | -12.20% |
| 1995-07-10 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.041 | 0.041 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 120,000 | 4,920 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 120,000 | 0.0410 | 0.00% |
| 1995-07-05 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 140,000 | 5,740 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 140,000 | 0.0410 | 0.00% |
| 1995-07-04 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 80,000 | 3,280 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 80,000 | 0.0410 | 10.81% |
| 1995-07-03 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 80,000 | 2,960 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 80,000 | 0.0370 | -9.76% |
| 1995-06-30 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.041 | 0.035 | - | - | - | 0 | 0 | - | 0.041 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.041 | 0.035 | - | 0.035 | 0.041 | 160,000 | 6,160 | 0.0385 | 0.041 | 0.035 | - | 0.035 | 0.041 | 160,000 | 0.0385 | 17.14% |
| 1995-06-27 | 0 | 0.035 | 0.035 | - | 0.030 | 0.038 | 580,000 | 18,470 | 0.0318 | 0.035 | 0.035 | - | 0.030 | 0.038 | 580,000 | 0.0318 | -12.50% |
| 1995-06-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -6.98% |
| 1995-06-23 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.043 | 0.039 | - | - | - | 0 | 0 | - | 0.043 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.043 | 0.041 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.043 | 0.043 | - | 0.043 | 0.043 | 40,000 | 1,720 | 0.0430 | 0.043 | 0.043 | - | 0.043 | 0.043 | 40,000 | 0.0430 | -8.51% |
| 1995-06-08 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 56.67% |
| 1995-06-06 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.030 | 0.028 | - | 0.028 | 0.030 | 90,000 | 2,640 | 0.0293 | 0.030 | 0.028 | - | 0.028 | 0.030 | 90,000 | 0.0293 | 36.36% |
| 1995-04-28 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.022 | - | - | 0.022 | 0.022 | 80,000 | 1,760 | 0.0220 | 0.022 | - | - | 0.022 | 0.022 | 80,000 | 0.0220 | -12.00% |
| 1995-03-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 80,000 | 2,000 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 80,000 | 0.0250 | -16.67% |
| 1995-03-24 | 0 | 0.030 | - | 0.250 | - | - | 0 | 0 | - | 0.030 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1995-03-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-03-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -40.00% |
| 1995-03-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -28.57% |
| 1995-03-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-03-13 | 0 | 0.150 | - | 0.150 | 0.130 | 0.150 | 80,000 | 11,000 | 0.1375 | 0.150 | - | 0.150 | 0.130 | 0.150 | 80,000 | 0.1375 | -50.00% |
| 1995-03-10 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1995-02-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -20.00% |
| 1995-02-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1995-02-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -1.64% |
| 1994-11-11 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -1.61% |
| 1994-11-10 | 0 | 0.620 | - | 0.630 | - | - | 0 | 0 | - | 0.620 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 260,000 | 160,500 | 0.6173 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 260,000 | 0.6173 | 0.00% |
| 1994-11-08 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.620 | 0.600 | - | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.620 | 0.600 | - | 0.620 | 0.620 | 30,000 | 0.6200 | 0.00% |
| 1994-11-01 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 70,000 | 43,400 | 0.6200 | 0.620 | 0.620 | - | 0.620 | 0.620 | 70,000 | 0.6200 | 0.00% |
| 1994-10-20 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.620 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.620 | 0.600 | - | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.600 | - | 0.620 | 0.620 | 100,000 | 0.6200 | 0.00% |
| 1994-10-17 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 3.33% |
| 1994-10-10 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.600 | 0.600 | - | 0.600 | 0.600 | 80,000 | 0.6000 | 0.00% |
| 1994-09-30 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 60,000 | 35,000 | 0.5833 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 60,000 | 0.5833 | 3.45% |
| 1994-09-29 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | -9.38% |
| 1994-09-28 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -3.03% |
| 1994-09-27 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -1.49% |
| 1994-09-15 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | -4.29% |
| 1994-09-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -5.41% |
| 1994-08-25 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -5.13% |
| 1994-08-24 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -11.36% |
| 1994-08-23 | 0 | 0.880 | - | 0.895 | - | - | 0 | 0 | - | 0.880 | - | 0.895 | - | - | 0 | - | -1.68% |
| 1994-08-22 | 0 | 0.895 | - | 0.895 | - | - | 0 | 0 | - | 0.895 | - | 0.895 | - | - | 0 | - | -3.76% |
| 1994-08-19 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -2.11% |
| 1994-08-18 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -5.00% |
| 1994-08-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -2.91% |
| 1994-08-12 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | -2.83% |
| 1994-08-10 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -1.85% |
| 1994-08-09 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -1.82% |
| 1994-08-08 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.100 | - | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | - | - | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 1994-07-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.100 | - | - | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.100 | - | - | 1.100 | 1.100 | 50,000 | 1.1000 | -6.78% |
| 1994-07-22 | 0 | 1.180 | - | 1.210 | - | - | 0 | 0 | - | 1.180 | - | 1.210 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.180 | - | 1.210 | - | - | 0 | 0 | - | 1.180 | - | 1.210 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.180 | - | 1.210 | - | - | 0 | 0 | - | 1.180 | - | 1.210 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.180 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.180 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.180 | - | 1.190 | - | - | 0 | 0 | - | 1.180 | - | 1.190 | - | - | 0 | - | -1.67% |
| 1994-07-14 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -1.64% |
| 1994-07-13 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | -0.81% |
| 1994-07-12 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -1.60% |
| 1994-07-06 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.250 | - | 1.300 | - | - | 0 | 0 | - | 1.250 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.250 | - | 1.300 | - | - | 0 | 0 | - | 1.250 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.250 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.210 | 1.280 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.250 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.270 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 1.250 | 1.250 | 1.280 | 1.240 | 1.240 | 30,000 | 1.2400 | 5.04% |
| 1994-05-31 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 1.190 | 1.190 | - | - | - | 0 | - | 0.85% |
| 1994-05-30 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 1.180 | 1.180 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 13,200 | 15,160 | 1.1485 | 1.180 | 1.180 | - | 1.180 | 1.180 | 13,200 | 1.1485 | -0.84% |
| 1994-05-26 | 0 | 1.190 | 1.170 | - | - | - | 400 | 400 | 1.0000 | 1.190 | 1.170 | - | - | - | 400 | 1.0000 | 0.00% |
| 1994-05-25 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 1.190 | 1.190 | - | - | - | 0 | - | 3.48% |
| 1994-05-24 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.88% |
| 1994-05-23 | 0 | 1.140 | 1.100 | - | - | - | 0 | 0 | - | 1.140 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.140 | 1.100 | - | - | - | 0 | 0 | - | 1.140 | 1.100 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 1.140 | 1.140 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.140 | 1.140 | 1.260 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 1.140 | 1.140 | 1.260 | 1.140 | 1.140 | 20,000 | 1.1400 | -3.39% |
| 1994-05-17 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 1.180 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 1.180 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 1.180 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.180 | - | 1.230 | - | - | 0 | 0 | - | 1.180 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.180 | - | - | - | - | 6,800 | 6,800 | 1.0000 | 1.180 | - | - | - | - | 6,800 | 1.0000 | 0.00% |
| 1994-05-02 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 1.180 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1994-04-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -2.44% |
| 1994-04-26 | 0 | 1.230 | - | 1.240 | - | - | 0 | 0 | - | 1.230 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.230 | - | 1.240 | - | - | 0 | 0 | - | 1.230 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.230 | - | 1.240 | - | - | 0 | 0 | - | 1.230 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.230 | - | 1.240 | - | - | 0 | 0 | - | 1.230 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.230 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.230 | 1.180 | 1.240 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 1.230 | 1.180 | 1.240 | 1.230 | 1.230 | 30,000 | 1.2300 | 4.24% |
| 1994-04-15 | 0 | 1.180 | 1.170 | 1.290 | 1.180 | 1.250 | 400,000 | 487,600 | 1.2190 | 1.180 | 1.170 | 1.290 | 1.180 | 1.250 | 400,000 | 1.2190 | -4.84% |
| 1994-04-14 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.280 | 390,000 | 488,400 | 1.2523 | 1.240 | 1.220 | 1.240 | 1.200 | 1.280 | 390,000 | 1.2523 | 0.00% |
| 1994-04-13 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 210,000 | 260,300 | 1.2395 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 210,000 | 1.2395 | -2.36% |
| 1994-04-12 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 1.270 | 1.250 | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | -2.31% |
| 1994-04-08 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -7.14% |
| 1994-04-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -1.41% |
| 1994-04-06 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -2.07% |
| 1994-03-31 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -0.68% |
| 1994-03-30 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | -0.68% |
| 1994-03-28 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | -0.68% |
| 1994-03-25 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -1.33% |
| 1994-03-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.500 | - | - | - | - | 800 | 880 | 1.1000 | 1.500 | - | - | - | - | 800 | 1.1000 | 0.00% |
| 1994-03-21 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -1.96% |
| 1994-03-18 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -3.16% |
| 1994-03-17 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -3.07% |
| 1994-03-16 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | -1.21% |
| 1994-03-15 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -0.60% |
| 1994-03-14 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.660 | - | 1.680 | - | - | 0 | 0 | - | 1.660 | - | 1.680 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | -1.78% |
| 1994-03-08 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.690 | - | 1.690 | - | - | 400 | 600 | 1.5000 | 1.690 | - | 1.690 | - | - | 400 | 1.5000 | 0.00% |
| 1994-03-04 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.690 | - | 1.690 | - | - | 400 | 600 | 1.5000 | 1.690 | - | 1.690 | - | - | 400 | 1.5000 | -0.59% |
| 1994-02-25 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -1.73% |
| 1994-02-24 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.730 | - | 1.730 | - | - | 400 | 640 | 1.6000 | 1.730 | - | 1.730 | - | - | 400 | 1.6000 | -3.35% |
| 1994-02-17 | 0 | 1.790 | - | 1.830 | - | - | 0 | 0 | - | 1.790 | - | 1.830 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 1.790 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | -0.56% |
| 1994-02-09 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 82,800 | 148,620 | 1.7949 | 1.800 | - | 1.800 | 1.800 | 1.800 | 82,800 | 1.7949 | -1.64% |
| 1994-01-21 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 20,000 | 1.8300 | -2.66% |
| 1994-01-20 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.880 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 1.880 | - | 1.910 | - | - | 0 | 0 | - | 1.880 | - | 1.910 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 1.880 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.880 | - | 1.960 | - | - | 0 | 0 | - | 1.880 | - | 1.960 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 1.880 | - | 1.940 | - | - | 0 | 0 | - | 1.880 | - | 1.940 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 1.880 | - | 1.910 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 1.880 | - | 1.910 | 1.880 | 1.880 | 30,000 | 1.8800 | 0.00% |
| 1994-01-03 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy