China Information Technology Development Limited: Rights due 2025-09-25

Exchange Code Listed Last trade Delisted
HK GEM 08568  2025-09-15  2025-09-22  2025-09-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-22 0 0.250 0.250 0.315 0.196 0.350 523,454 131,882 0.2519 0.250 0.250 0.315 0.196 0.350 523,454 0.2519 -3.85%
2025-09-19 0 0.260 0.260 0.285 0.255 0.310 1,151,473 315,179 0.2737 0.260 0.260 0.285 0.255 0.310 1,151,473 0.2737 -23.53%
2025-09-18 0 0.340 0.315 0.345 0.310 0.380 595,043 195,299 0.3282 0.340 0.315 0.345 0.310 0.380 595,043 0.3282 -10.53%
2025-09-17 0 0.380 0.380 0.410 0.375 0.495 378,102 153,737 0.4066 0.380 0.380 0.410 0.375 0.495 378,102 0.4066 -24.00%
2025-09-16 0 0.500 0.495 0.550 0.485 0.690 248,642 133,825 0.5382 0.500 0.495 0.550 0.485 0.690 248,642 0.5382 -27.54%
2025-09-15 0 0.690 0.690 0.840 0.520 0.900 248,798 171,683 0.6900 0.690 0.690 0.840 0.520 0.900 248,798 0.6900

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top