Pinestone Capital Limited: Rights due 2025-09-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02940	2025-09-04	2025-09-11	2025-09-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-11	0	0.690	0.690	0.760	0.600	0.740	481,522	331,631	0.6887	0.690	0.690	0.760	0.600	0.740	481,522	0.6887	1.47%
2025-09-10	0	0.680	0.660	0.690	0.610	0.760	406,406	280,910	0.6912	0.680	0.660	0.690	0.610	0.760	406,406	0.6912	-5.56%
2025-09-09	0	0.720	0.720	0.760	0.650	0.750	196,444	140,901	0.7173	0.720	0.720	0.760	0.650	0.750	196,444	0.7173	1.41%
2025-09-08	0	0.710	0.690	0.710	0.580	0.720	198,794	128,070	0.6442	0.710	0.690	0.710	0.580	0.720	198,794	0.6442	-10.13%
2025-09-05	0	0.790	0.790	0.820	0.720	1.200	382,125	317,067	0.8297	0.790	0.790	0.820	0.720	1.200	382,125	0.8297	29.51%
2025-09-04	0	0.610	0.610	0.740	0.450	0.610	81,844	44,363	0.5420	0.610	0.610	0.740	0.450	0.610	81,844	0.5420

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---