TOMO Holdings Limited (KY): Rights due 2025-09-15

Exchange Code Listed Last trade Delisted
HK Main 02935  2025-09-03  2025-09-10  2025-09-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-10 0 0.027 0.023 0.026 0.020 0.070 21,514,000 685,894 0.0319 0.027 0.023 0.026 0.020 0.070 21,514,000 0.0319 -6.90%
2025-09-09 0 0.029 0.034 0.035 0.029 0.041 3,482,000 116,728 0.0335 0.029 0.034 0.035 0.029 0.041 3,482,000 0.0335 -21.62%
2025-09-08 0 0.037 0.037 0.038 0.025 0.045 6,062,000 203,608 0.0336 0.037 0.037 0.038 0.025 0.045 6,062,000 0.0336 5.71%
2025-09-05 0 0.035 0.030 0.035 0.024 0.049 9,426,000 295,106 0.0313 0.035 0.030 0.035 0.024 0.049 9,426,000 0.0313 2.94%
2025-09-04 0 0.034 0.031 0.034 0.030 0.055 15,516,000 612,450 0.0395 0.034 0.031 0.034 0.030 0.055 15,516,000 0.0395 -30.61%
2025-09-03 0 0.049 0.045 0.050 0.040 0.100 7,390,000 452,978 0.0613 0.049 0.045 0.050 0.040 0.100 7,390,000 0.0613

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top