RISECOMM GROUP HOLDINGS LIMITED: Rights due 2025-09-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02941	2025-09-02	2025-09-09	2025-09-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-09	0	0.036	0.035	0.036	0.025	0.050	17,841,000	576,186	0.0323	0.036	0.035	0.036	0.025	0.050	17,841,000	0.0323	0.00%
2025-09-08	0	0.036	0.034	0.036	0.028	0.040	8,198,500	264,654	0.0323	0.036	0.034	0.036	0.028	0.040	8,198,500	0.0323	-12.20%
2025-09-05	0	0.041	0.039	0.044	0.038	0.054	7,288,405	310,084	0.0425	0.041	0.039	0.044	0.038	0.054	7,288,405	0.0425	-21.15%
2025-09-04	0	0.052	0.051	0.052	0.048	0.075	12,786,500	800,884	0.0626	0.052	0.051	0.052	0.048	0.075	12,786,500	0.0626	-16.13%
2025-09-03	0	0.062	0.064	0.065	0.042	0.092	32,583,250	2,228,986	0.0684	0.062	0.064	0.065	0.042	0.092	32,583,250	0.0684	44.19%
2025-09-02	0	0.043	0.038	0.046	0.040	0.165	23,171,000	1,633,047	0.0705	0.043	0.038	0.046	0.040	0.165	23,171,000	0.0705

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---