XJ International Holdings Co., Ltd.: Rights due 2025-09-04

Exchange Code Listed Last trade Delisted
HK Main 02931  2025-08-25  2025-09-01  2025-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-01 0 0.010 - 0.010 0.010 0.010 11,790,000 117,900 0.0100 0.010 - 0.010 0.010 0.010 11,790,000 0.0100 0.00%
2025-08-29 0 0.010 - 0.010 0.010 0.012 38,518,665 390,462 0.0101 0.010 - 0.010 0.010 0.012 38,518,665 0.0101 -9.09%
2025-08-28 0 0.011 0.011 0.012 0.010 0.013 43,277,001 462,972 0.0107 0.011 0.011 0.012 0.010 0.013 43,277,001 0.0107 0.00%
2025-08-27 0 0.011 0.010 0.011 0.010 0.016 30,734,961 355,015 0.0116 0.011 0.010 0.011 0.010 0.016 30,734,961 0.0116 -26.67%
2025-08-26 0 0.015 0.015 0.016 0.014 0.030 41,000,471 736,047 0.0180 0.015 0.015 0.016 0.014 0.030 41,000,471 0.0180 -40.00%
2025-08-25 0 0.025 0.024 0.026 0.010 0.040 50,113,614 1,216,452 0.0243 0.025 0.024 0.026 0.010 0.040 50,113,614 0.0243

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top