HSC Resources Group Limited: Rights due 2025-08-29

Exchange Code Listed Last trade Delisted
HK Main 02929  2025-08-19  2025-08-26  2025-08-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-08-26 0 0.010 0.011 0.013 0.010 0.027 59,049,600 871,200 0.0148 0.010 0.011 0.013 0.010 0.027 59,049,600 0.0148 -47.37%
2025-08-25 0 0.019 0.020 0.023 0.017 0.031 26,584,400 572,676 0.0215 0.019 0.020 0.023 0.017 0.031 26,584,400 0.0215 -40.63%
2025-08-22 0 0.032 0.032 0.035 0.032 0.045 17,818,800 632,985 0.0355 0.032 0.032 0.035 0.032 0.045 17,818,800 0.0355 -21.95%
2025-08-21 0 0.041 0.041 0.042 0.035 0.065 31,806,000 1,591,904 0.0501 0.041 0.041 0.042 0.035 0.065 31,806,000 0.0501 2.50%
2025-08-20 0 0.040 0.039 0.041 0.021 0.049 56,647,200 1,879,176 0.0332 0.040 0.039 0.041 0.021 0.049 56,647,200 0.0332 42.86%
2025-08-19 0 0.028 0.027 0.030 0.016 0.100 21,640,000 614,996 0.0284 0.028 0.027 0.030 0.016 0.100 21,640,000 0.0284

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top