ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): Rights due 2025-08-12

Exchange Code Listed Last trade Delisted
HK Main 02912  2025-07-31  2025-08-07  2025-08-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-08-07 0 0.033 0.032 0.033 0.031 0.050 24,045,400 900,468 0.0374 0.033 0.032 0.033 0.031 0.050 24,045,400 0.0374 -5.71%
2025-08-06 0 0.035 0.034 0.038 0.033 0.044 12,292,300 458,402 0.0373 0.035 0.034 0.038 0.033 0.044 12,292,300 0.0373 -12.50%
2025-08-05 0 0.040 0.039 0.041 0.035 0.065 29,180,675 1,343,458 0.0460 0.040 0.039 0.041 0.035 0.065 29,180,675 0.0460 -29.82%
2025-08-04 0 0.057 0.055 0.059 0.046 0.120 49,539,599 4,078,238 0.0823 0.057 0.055 0.059 0.046 0.120 49,539,599 0.0823 -1.72%
2025-08-01 0 0.058 0.056 0.058 0.018 0.071 67,347,868 3,232,979 0.0480 0.058 0.056 0.058 0.018 0.071 67,347,868 0.0480 163.64%
2025-07-31 0 0.022 0.019 0.022 0.016 0.029 15,362,134 335,563 0.0218 0.022 0.019 0.022 0.016 0.029 15,362,134 0.0218

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top