Lvji Technology Holdings Inc.: Rights due 2025-08-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02918 | 2025-07-31 | 2025-08-07 | 2025-08-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,000 | 140 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,000 | 0.0100 | 0.00% |
| 2025-08-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,610,000 | 18,778 | 0.0072 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,610,000 | 0.0072 | 0.00% |
| 2025-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,174,000 | 11,740 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,174,000 | 0.0100 | 0.00% |
| 2025-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,881,000 | 48,801 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,881,000 | 0.0100 | 0.00% |
| 2025-08-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 17,142,000 | 171,572 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 17,142,000 | 0.0100 | 0.00% |
| 2025-07-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 39,199,150 | 405,037 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.014 | 39,199,150 | 0.0103 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy