Sanergy Group Limited: Rights due 2025-08-08

Exchange Code Listed Last trade Delisted
HK Main 02910  2025-07-29  2025-08-05  2025-08-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-08-05 0 0.049 0.048 0.050 0.042 0.050 23,901,123 1,084,168 0.0454 0.049 0.048 0.050 0.042 0.050 23,901,123 0.0454 8.89%
2025-08-04 0 0.045 0.042 0.045 0.040 0.049 16,134,999 696,522 0.0432 0.045 0.042 0.045 0.040 0.049 16,134,999 0.0432 -2.17%
2025-08-01 0 0.046 0.045 0.048 0.045 0.049 14,889,000 684,838 0.0460 0.046 0.045 0.048 0.045 0.049 14,889,000 0.0460 -4.17%
2025-07-31 0 0.048 0.047 0.048 0.047 0.052 10,503,050 507,930 0.0484 0.048 0.047 0.048 0.047 0.052 10,503,050 0.0484 -7.69%
2025-07-30 0 0.052 0.051 0.052 0.041 0.061 24,444,500 1,249,675 0.0511 0.052 0.051 0.052 0.041 0.061 24,444,500 0.0511 -14.75%
2025-07-29 0 0.061 0.059 0.061 0.040 0.080 36,668,200 2,170,189 0.0592 0.061 0.059 0.061 0.040 0.080 36,668,200 0.0592

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top