CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: Rights due 2025-08-04

Exchange Code Listed Last trade Delisted
HK Main 02907  2025-07-23  2025-07-30  2025-07-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-07-30 0 0.013 0.013 0.014 0.012 0.019 38,850,170 555,143 0.0143 0.013 0.013 0.014 0.012 0.019 38,850,170 0.0143 -23.53%
2025-07-29 0 0.017 0.017 0.018 0.016 0.025 33,747,600 651,366 0.0193 0.017 0.017 0.018 0.016 0.025 33,747,600 0.0193 -22.73%
2025-07-28 0 0.022 0.021 0.022 0.016 0.030 75,962,010 1,735,276 0.0228 0.022 0.021 0.022 0.016 0.030 75,962,010 0.0228 37.50%
2025-07-25 0 0.016 0.016 0.017 0.010 0.030 113,958,930 2,061,797 0.0181 0.016 0.016 0.017 0.010 0.030 113,958,930 0.0181 60.00%
2025-07-24 0 0.010 - 0.010 0.010 0.010 2,165,600 21,651 0.0100 0.010 - 0.010 0.010 0.010 2,165,600 0.0100 0.00%
2025-07-23 0 0.010 - 0.010 0.010 0.028 37,298,770 536,209 0.0144 0.010 - 0.010 0.010 0.028 37,298,770 0.0144

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top