Mansion International Holdings Limited: Rights due 2025-07-31

Exchange Code Listed Last trade Delisted
HK GEM 08563  2025-07-21  2025-07-28  2025-07-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-07-28 0 0.019 0.017 0.030 0.012 0.030 5,927,100 103,619 0.0175 0.019 0.017 0.030 0.012 0.030 5,927,100 0.0175 -9.52%
2025-07-25 0 0.021 0.018 0.025 0.018 0.027 1,752,500 44,767 0.0255 0.021 0.018 0.025 0.018 0.027 1,752,500 0.0255 -12.50%
2025-07-24 0 0.024 0.017 0.024 0.016 0.034 8,502,400 183,021 0.0215 0.024 0.017 0.024 0.016 0.034 8,502,400 0.0215 4.35%
2025-07-23 0 0.023 0.019 0.023 0.017 0.024 7,906,500 163,780 0.0207 0.023 0.019 0.023 0.017 0.024 7,906,500 0.0207 0.00%
2025-07-22 0 0.023 0.022 0.024 0.019 0.031 6,530,500 162,836 0.0249 0.023 0.022 0.024 0.019 0.031 6,530,500 0.0249 -20.69%
2025-07-21 0 0.029 0.029 0.033 0.010 0.045 8,000,800 177,193 0.0221 0.029 0.029 0.033 0.010 0.045 8,000,800 0.0221

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top